Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
| Poehled kurzu cenných papíru - 13.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 32.77 | +15.80% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.55 | +13.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 61.87 | +12.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 140.48 | +8.31% | 0 | 0 | ||||||||||
| CETV | 170.50 | +7.10% | 41 530 772 | 246 719 | 169.00 | +4.13% | 4 128 355 | 24 579 | ||||||
| CEZ WARCALL 900 | 48.66 | +6.85% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 170.73 | +6.75% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.28 | +6.67% | 32 | 25 | 1.20 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 820 | 77.88 | +6.58% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 95.24 | +6.07% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 118.15 | +5.28% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 113.36 | +5.23% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 144.36 | +5.03% | 0 | 0 | ||||||||||
| CPI FIM | 105.11 | +4.07% | 1 685 385 | 16 029 | 105.20 | +1.64% | 656 841 | 6 208 | ||||||
| CEETX TL 800 | 120.76 | +4.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 255.50 | +3.78% | 0 | 0 | ||||||||||
| CEZ TL 520 | 295.80 | +3.68% | 0 | 0 | ||||||||||
| VIG | 865.00 | +3.47% | 4 611 781 | 5 356 | 865.00 | +2.12% | 453 499 | 523 | ||||||
| AAA AUTO | 18.65 | +3.44% | 347 973 | 18 703 | 18.70 | +1.63% | 366 006 | 19 686 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +2.88% | 207 167 831 | 56 027 | 3 738.80 | +2.71% | 1 813 744 | 488 | ||||||
| CEZ TL 450 | 366.20 | +2.87% | 0 | 0 | ||||||||||
| RDX | 385.20 | +2.26% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 330.30 | +2.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.00 | +1.98% | 289 870 474 | 600 763 | 479.90 | +2.56% | 14 722 856 | 30 329 | ||||||
| O2 WARCALL 430 | 11.54 | +1.85% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.65 | +1.75% | 0 | 0 | ||||||||||
| ČEZ | 819.00 | +1.74% | 424 347 531 | 518 475 | 820.00 | +2.36% | 4 821 117 | 5 904 | ||||||
| KOMB BON 3800CAP | 3 575.00 | +1.71% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.45 | +1.66% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.10 | +1.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 602.00 | +1.39% | 0 | 0 | ||||||||||
| CTX | 397.90 | +1.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.40 | +1.34% | 0 | 0 | ||||||||||
| FORTUNA | 99.44 | +1.26% | 4 097 652 | 41 151 | 99.80 | +0.60% | 224 431 | 2 246 | ||||||
| O2 C.R. | 376.00 | +1.08% | 189 430 742 | 504 384 | 377.00 | +0.67% | 637 980 | 1 688 | ||||||
| ERBA FUT MAR12 | 479.60 | +1.05% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 480.10 | +1.05% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.29 | +1.04% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 486.00 | +0.84% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.46 | +0.82% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.83 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 268.10 | +0.68% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.78 | +0.67% | 0 | 0 | ||||||||||
| UNIPETROL | 169.30 | +0.47% | 11 946 250 | 70 859 | 169.80 | -0.12% | 211 765 | 1 252 | ||||||
| PX FUT JUN12 | 1 001.00 | +0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 691.00 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 219.30 | +0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 514.40 | +0.33% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 005.00 | +0.30% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.60 | +0.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.97 | +0.24% | 0 | 0 | ||||||||||
| BRENT TL | 159.28 | +0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 606.00 | +0.06% | 3 466 914 | 297 | 11 710.00 | -0.59% | 246 000 | 21 | ||||||
| INDUSTRY BASKET | 170.57 | +0.01% | 0 | 0 | ||||||||||
| NWR | 152.51 | +0.01% | 89 311 456 | 574 983 | 154.40 | +0.25% | 5 666 537 | 36 220 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
