Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
| Poehled kurzu cenných papíru - 13.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 10.85 | -24.02% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.28 | -20.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.38 | -11.62% | 0 | 0 | ||||||||||
| EB GLD TS07 | 251.22 | -10.02% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
| EB USDCZK TS13 | 15.59 | -7.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 178.93 | -6.33% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.34 | -6.15% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.26 | -5.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.89 | -4.79% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.85 | -4.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.58 | -3.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.22 | -3.48% | 0 | 0 | ||||||||||
| SHELL | 582.00 | -3.32% | 12 448 | 21 | ||||||||||
| EB VOW TL03 | 72.91 | -3.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 412.18 | -2.76% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 17.63 | -2.33% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 16.14 | -2.24% | 0 | 0 | ||||||||||
| EB OMV TS03 | 41.59 | -1.98% | 0 | 0 | ||||||||||
| EB SAP TL02 | 68.53 | -1.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.99 | -1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 20.15 | -1.76% | 0 | 0 | ||||||||||
| EB VOW TL02 | 131.43 | -1.68% | 0 | 0 | ||||||||||
| VIG | 619.50 | -1.51% | 1 511 153 | 2 418 | 620.00 | -1.58% | 31 000 | 50 | ||||||
| EB EGB TL09 | 27.96 | -1.48% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.50 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.82 | -1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.50 | -1.19% | 996 | 24 | ||||||||||
| EB VOW TL01 | 230.68 | -1.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.43 | -1.05% | 0 | 0 | ||||||||||
| EB DAX TL13 | 719.83 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 76.61 | -0.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.69 | -0.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 99.16 | -0.84% | 1 052 523 | 10 528 | 97.60 | -2.40% | 128 560 | 1 300 | ||||||
| EB MONET TL02 | 25.88 | -0.77% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.58 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.78 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 879.00 | -0.68% | 17 139 036 | 19 519 | 876.20 | -0.99% | 133 171 | 152 | ||||||
| EB EGB TL5 | 59.08 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 116.00 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 254.04 | -0.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.59 | -0.49% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | -0.48% | 31 171 | 3 | ||||||||||
| MONETA MONEY BANK | 85.80 | -0.17% | 79 034 613 | 919 253 | 86.00 | -0.11% | 356 636 | 4 153 | ||||||
| ROHLIK FIN.6,60/23 | 99.90 | -0.10% | 3 169 349 | 316 | ||||||||||
| EB KOM BC03 | 1 011.72 | -0.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.86 | -0.07% | 19 719 | 700 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
