Největší počet převedených cenných papírů, Burza Praha dne 13.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| Poehled kurzu cenných papíru - 13.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 27 460 066 | 18 065 833 | ||||||||||
| ČEZ | 815.00 | -1.39% | 410 389 379 | 503 930 | 814.50 | -1.87% | 16 171 940 | 19 813 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 648 158 | 469 680 | ||||||||||
| MONETA MONEY BANK | 100.60 | -1.18% | 38 133 624 | 379 027 | 101.00 | -0.19% | 839 062 | 8 298 | ||||||
| KOMERČNÍ BANKA | 812.00 | +1.50% | 164 216 859 | 202 378 | 814.00 | +1.75% | 8 881 961 | 10 959 | ||||||
| ERSTE GROUP BANK A | 1 010.60 | +1.59% | 128 443 146 | 127 280 | 1 005.20 | +1.03% | 8 878 608 | 8 829 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 48 384 | 37 800 | ||||||||||
| COLT CZ GROUP SE | 610.00 | +0.83% | 11 425 385 | 18 801 | 611.00 | -0.32% | 1 938 081 | 3 167 | ||||||
| EB RWE TL03 | 6.19 | -11.06% | 147 461 | 18 300 | ||||||||||
| KOFOLA CS | 270.00 | -2.17% | 4 384 329 | 16 224 | 272.00 | -1.44% | 1 076 594 | 3 944 | ||||||
| PHOTON ENERGY | 50.40 | +0.60% | 410 123 | 8 198 | ||||||||||
| VIG | 659.00 | +1.70% | 4 211 055 | 6 439 | 652.00 | +0.38% | 77 501 | 119 | ||||||
| EB CBK TS03 | 5.29 | +7.96% | 26 300 | 5 000 | ||||||||||
| HARDWARIO | 11.40 | -1.72% | 53 496 | 4 810 | ||||||||||
| EB BMW TS07 | 54.67 | +8.36% | 241 633 | 4 750 | ||||||||||
| EB INFINEON TS05 | 29.99 | +19.48% | 124 567 | 4 455 | ||||||||||
| PRIMOCO UAV SE | 1 110.00 | +1.83% | 3 775 350 | 3 416 | ||||||||||
| WAG PAYMENT | 27.20 | +0.74% | 43 520 | 1 600 | ||||||||||
| PILULKA LÉKÁRNY | 241.00 | -0.41% | 377 423 | 1 574 | 240.00 | -1.23% | 45 650 | 190 | ||||||
| KARO LEATHER | 165.00 | -1.20% | 254 735 | 1 549 | 165.00 | -2.36% | 16 667 | 101 | ||||||
| EB CEZ TL13 | 20.46 | -7.25% | 26 375 | 1 250 | ||||||||||
| EB SILVER TL11 | 95.55 | -13.74% | 129 988 | 1 190 | ||||||||||
| CTP | 384.80 | -2.48% | 451 300 | 1 171 | ||||||||||
| GEN DIGITAL | 509.00 | +1.60% | 536 933 | 1 061 | 501.00 | +1.00% | 0 | 0 | ||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 003 200 | 880 | ||||||||||
| EB WTI TS25 | 314.36 | +0.22% | 257 979 | 840 | ||||||||||
| EB SILVER TL08 | 136.93 | -9.74% | 119 900 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -1.13% | 10 807 100 | 686 | 15 740.00 | -2.11% | 2 678 520 | 169 | ||||||
| RBI | 497.20 | +0.49% | 299 441 | 601 | ||||||||||
| EB WTI TL25 | 453.09 | +1.77% | 211 363 | 455 | ||||||||||
| EB S&P500 PC01 | 1 111.08 | -0.41% | 456 117 | 410 | ||||||||||
| EB CEZ TL11 | 73.57 | -2.13% | 29 588 | 400 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 83 180 | 310 | 272.00 | 0.00% | 0 | 0 | ||||||
| E4U | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
| EMAN | 69.00 | +0.73% | 20 700 | 300 | 71.00 | +6.76% | 63 650 | 900 | ||||||
| ORLEN | 393.00 | +1.42% | 110 941 | 283 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 10 416 | 248 | ||||||||||
| ROHLIK FIN.10,0/26 | 106.05 | +1.48% | 2 287 353 | 218 | ||||||||||
| EB BASF TL01 | 23.77 | +2.28% | 5 010 | 200 | ||||||||||
| EB KOM TL13 | 22.98 | +6.00% | 4 666 | 200 | ||||||||||
| EPH 4,50/25 | 96.60 | +0.52% | 1 525 975 | 155 | ||||||||||
| NOKIA CORP. | 83.98 | -0.26% | 12 761 | 152 | 81.60 | +0.49% | 23 765 | 290 | ||||||
| J&TEF CZ V 8,50/27 | 104.49 | +0.96% | 1 561 035 | 151 | ||||||||||
| EB WTI TL23 | 759.64 | +1.51% | 114 903 | 150 | ||||||||||
| EB DAX TS17 | 481.12 | +11.11% | 50 917 | 110 | ||||||||||
| JUVENTUS F.C. | 58.00 | -1.02% | 5 800 | 100 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.10 | +0.60% | 909 363 | 87 | ||||||||||
| MONETA MB 8,00/26 | 106.00 | +0.47% | 847 933 | 79 | ||||||||||
| mmcité a.s. | 240.00 | -0.83% | 17 096 | 70 | 244.00 | +3.38% | 93 076 | 379 | ||||||
| HEUREKA 5,25/25 | 97.60 | -0.10% | 663 779 | 68 | ||||||||||
| COLOSEUM HOLDING | 169.00 | 0.00% | 10 140 | 60 | ||||||||||
| DEUTSCHE BANK AG | 301.75 | +0.80% | 15 088 | 50 | 302.00 | -0.29% | 18 120 | 60 | ||||||
| EB GLD IC2 | 4 720.85 | -0.05% | 238 809 | 50 | ||||||||||
| EB S&P TS05 | 100.13 | +23.85% | 4 875 | 50 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | +0.41% | 50 250 | 50 | ||||||||||
| MOL | 176.00 | -5.38% | 6 864 | 39 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 266 938 | 25 | ||||||||||
| EB WTI PC04 | 2 110.39 | +1.28% | 31 725 | 15 | ||||||||||
| ATS | 555.00 | -0.72% | 5 550 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
