Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| Poehled kurzu cenných papíru - 13.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 95.55 | -13.74% | 129 988 | 1 190 | ||||||||||
| EB INFINEON TL04 | 28.50 | -13.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | -13.10% | 25 200 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL03 | 6.19 | -11.06% | 147 461 | 18 300 | ||||||||||
| EB KOM TS05 | 12.98 | -9.74% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 136.93 | -9.74% | 119 900 | 800 | ||||||||||
| EB EGB TS13 | 9.37 | -9.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 573.96 | -7.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.32 | -7.83% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.91 | -7.72% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.03 | -7.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.46 | -7.25% | 26 375 | 1 250 | ||||||||||
| EB S&P 500 TL04 | 254.55 | -5.68% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.44 | -5.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.63 | -5.53% | 0 | 0 | ||||||||||
| MOL | 176.00 | -5.38% | 6 864 | 39 | ||||||||||
| EB SAP TL03 | 215.04 | -4.97% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 314.26 | -4.46% | 976 | 3 | ||||||||||
| EB EGB TS14 | 19.13 | -4.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.87 | -4.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.00 | -3.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | -3.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 200.39 | -3.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 380.34 | -3.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 242.62 | -3.21% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.21 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 207.99 | -3.03% | 0 | 0 | ||||||||||
| EB BMW TL05 | 110.51 | -2.78% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.08 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.94 | -2.64% | 0 | 0 | ||||||||||
| CTP | 384.80 | -2.48% | 451 300 | 1 171 | ||||||||||
| KOFOLA CS | 270.00 | -2.17% | 4 384 329 | 16 224 | 272.00 | -1.44% | 1 076 594 | 3 944 | ||||||
| EB CEZ TL11 | 73.57 | -2.13% | 29 588 | 400 | ||||||||||
| EB DAX TL16 | 1 678.73 | -2.03% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.32 | -1.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.09 | -1.95% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | -1.72% | 53 496 | 4 810 | ||||||||||
| EB OMV TS05 | 32.90 | -1.70% | 0 | 0 | ||||||||||
| E4U | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
| EB CBK TL04 | 15.67 | -1.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.30 | -1.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 179.84 | -1.50% | 0 | 0 | ||||||||||
| ČEZ | 815.00 | -1.39% | 410 389 379 | 503 930 | 814.50 | -1.87% | 16 171 940 | 19 813 | ||||||
| EB MONET TL04 | 70.73 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 238.02 | -1.38% | 2 263 | 1 | ||||||||||
| KARO LEATHER | 165.00 | -1.20% | 254 735 | 1 549 | 165.00 | -2.36% | 16 667 | 101 | ||||||
| MONETA MONEY BANK | 100.60 | -1.18% | 38 133 624 | 379 027 | 101.00 | -0.19% | 839 062 | 8 298 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | -1.13% | 10 807 100 | 686 | 15 740.00 | -2.11% | 2 678 520 | 169 | ||||||
| JUVENTUS F.C. | 58.00 | -1.02% | 5 800 | 100 | ||||||||||
| SHELL | 740.00 | -0.94% | 7 400 | 10 | ||||||||||
| mmcité a.s. | 240.00 | -0.83% | 17 096 | 70 | 244.00 | +3.38% | 93 076 | 379 | ||||||
| ATS | 555.00 | -0.72% | 5 550 | 10 | ||||||||||
| EB RWE TL01 | 67.19 | -0.65% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 97.60 | -0.65% | 5 880 842 | 2 | ||||||||||
| EB MERCEDES TL01 | 49.04 | -0.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 35.46 | -0.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 099.27 | -0.44% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 111.08 | -0.41% | 456 117 | 410 | ||||||||||
| PILULKA LÉKÁRNY | 241.00 | -0.41% | 377 423 | 1 574 | 240.00 | -1.23% | 45 650 | 190 | ||||||
| EB DBK TS03 | 10.15 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
