Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| Poehled kurzu cenných papíru - 13.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 100.13 | +23.85% | 4 875 | 50 | ||||||||||
| EB INFINEON TS05 | 29.99 | +19.48% | 124 567 | 4 455 | ||||||||||
| EB EURCZK TL11 | 12.15 | +14.08% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 571.34 | +12.31% | 0 | 0 | ||||||||||
| EB DAX TS18 | 194.73 | +11.66% | 0 | 0 | ||||||||||
| EB DAX TS17 | 481.12 | +11.11% | 50 917 | 110 | ||||||||||
| EB SILVER TS09 | 203.99 | +10.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 48.08 | +9.55% | 0 | 0 | ||||||||||
| EB BMW TS07 | 54.67 | +8.36% | 241 633 | 4 750 | ||||||||||
| EB CBK TS03 | 5.29 | +7.96% | 26 300 | 5 000 | ||||||||||
| EB SILVER TS11 | 262.71 | +7.89% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 20.39 | +7.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 146.91 | +7.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.97 | +6.41% | 0 | 0 | ||||||||||
| EB KOM TL13 | 22.98 | +6.00% | 4 666 | 200 | ||||||||||
| EB VOLKSWAGEN TS07 | 94.39 | +5.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.18 | +5.38% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 108.46 | +4.92% | 0 | 0 | ||||||||||
| EB KOM TL12 | 33.16 | +4.08% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 38.83 | +3.88% | 0 | 0 | ||||||||||
| EB EGB TL15 | 31.22 | +3.82% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 46.70 | +3.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 368.56 | +3.15% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.84 | +3.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.84 | +3.11% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.67 | +2.83% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.98 | +2.82% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.11 | +2.71% | 0 | 0 | ||||||||||
| EB NG TS03 | 257.49 | +2.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.88 | +2.49% | 0 | 0 | ||||||||||
| EB RWE TS03 | 48.69 | +2.33% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.77 | +2.28% | 5 010 | 200 | ||||||||||
| EB ADIDAS TS05 | 564.47 | +2.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.43 | +2.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.48 | +2.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.64 | +1.90% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 110.00 | +1.83% | 3 775 350 | 3 416 | ||||||||||
| EB WTI TL25 | 453.09 | +1.77% | 211 363 | 455 | ||||||||||
| VIG | 659.00 | +1.70% | 4 211 055 | 6 439 | 652.00 | +0.38% | 77 501 | 119 | ||||||
| EB MERCEDES TS01 | 60.78 | +1.62% | 0 | 0 | ||||||||||
| GEN DIGITAL | 509.00 | +1.60% | 536 933 | 1 061 | 501.00 | +1.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 010.60 | +1.59% | 128 443 146 | 127 280 | 1 005.20 | +1.03% | 8 878 608 | 8 829 | ||||||
| EB MONETA TS05 | 39.88 | +1.53% | 0 | 0 | ||||||||||
| EB WTI TL23 | 759.64 | +1.51% | 114 903 | 150 | ||||||||||
| KOMERČNÍ BANKA | 812.00 | +1.50% | 164 216 859 | 202 378 | 814.00 | +1.75% | 8 881 961 | 10 959 | ||||||
| ROHLIK FIN.10,0/26 | 106.05 | +1.48% | 2 287 353 | 218 | ||||||||||
| ORLEN | 393.00 | +1.42% | 110 941 | 283 | ||||||||||
| EB RBI TS02 | 22.48 | +1.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 079.38 | +1.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 418.84 | +1.28% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 110.39 | +1.28% | 31 725 | 15 | ||||||||||
| EB PROSIEBEN TS01 | 17.57 | +1.21% | 0 | 0 | ||||||||||
| E.ON | 305.00 | +1.01% | 1 817 | 6 | ||||||||||
| VOLKSWAGEN | 3 064.00 | +1.01% | 3 064 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.49 | +0.96% | 1 561 035 | 151 | ||||||||||
| EB HENKEL TL05 | 49.32 | +0.92% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 610.00 | +0.83% | 11 425 385 | 18 801 | 611.00 | -0.32% | 1 938 081 | 3 167 | ||||||
| EB WTI TS21 | 936.73 | +0.82% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 301.75 | +0.80% | 15 088 | 50 | 302.00 | -0.29% | 18 120 | 60 | ||||||
| WAG PAYMENT | 27.20 | +0.74% | 43 520 | 1 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 13:59 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 13:55 NWR (Janak, Akcie PILULKA)
12.06. 13:50 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
