Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| Poehled kurzu cenných papíru - 13.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 204.00 | -4.67% | 1 428 | 7 | 215.00 | -2.49% | 215 | 1 | ||||||
| INTERHOT.PARKHOTEL | 196.65 | -5.00% | 12 586 | 64 | 173.50 | -5.44% | 174 | 1 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 132.00 | -9.58% | 132 | 1 | ||||||||||
| METRA BLANSKO | 79.00 | 0.00% | 5 767 | 73 | 72.70 | -7.97% | 73 | 1 | ||||||
| EKOPROJEKT PRAHA | 46.44 | -4.99% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 101.87 | -4.99% | 5 399 | 53 | 107.10 | -4.81% | 107 | 1 | ||||||
| HUMPOLECKÉ STROJ. | 64.12 | 0.00% | 0 | 0 | 56.00 | 56 | 1 | |||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 5 625 | 15 | 316.70 | -4.91% | 317 | 1 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 41 | 1 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
| IMPERIAL K.VARY | 279.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
| GAMEX | 280.00 | 0.00% | 2 800 | 10 | 225.50 | -9.80% | 226 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 112.00 | +0.38% | 1 120 | 10 | 110.00 | +1.03% | 110 | 1 | ||||||
| ZVVZ | 447.00 | +4.92% | 12 516 | 28 | 433.00 | +0.30% | 866 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.07% | 1 880 | 2 | ||||||
| JUTA | 2 205.00 | +1.05% | 24 255 | 11 | 2 155.00 | +0.23% | 4 310 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 166.00 | 0.00% | 4 482 | 27 | 175.80 | -0.25% | 352 | 2 | ||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 0 | 0 | 195.00 | -3.22% | 390 | 2 | ||||||
| BIOSTER. | 620.00 | +2.14% | 3 100 | 5 | 567.00 | -3.47% | 1 134 | 2 | ||||||
| PRAGOEXPORT | 1 000.00 | -4.76% | 2 000 | 2 | 1 050.10 | -1.67% | 2 100 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 560.00 | +1.81% | 10 640 | 19 | 433.00 | -9.88% | 866 | 2 | ||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 86 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
| LATER CHRUDIM | 202.00 | +4.55% | 9 898 | 49 | 155.10 | -7.67% | 310 | 2 | ||||||
| TEPLÁRNA STRAKON. | 310.00 | +2.99% | 1 240 | 4 | 301.00 | -3.37% | 602 | 2 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 344 | 8 | 21.30 | +1.42% | 43 | 2 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 65 | 2 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 780.00 | -4.93% | 1 560 | 2 | ||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 5 000 | 25 | 147.50 | -4.83% | 295 | 2 | ||||||
| PRIOR ČR | 235.00 | +4.91% | 15 745 | 67 | 176.00 | -4.86% | 352 | 2 | ||||||
| VARI | 90.70 | +4.98% | 2 721 | 30 | 69.50 | -2.11% | 139 | 2 | ||||||
| HOCHTIEF CZ A. S. | 550.00 | +4.96% | 8 250 | 15 | 508.30 | +3.73% | 1 017 | 2 | ||||||
| CREDIT SUISSE | 9.50 | +2.92% | 19 | 2 | ||||||||||
| BALNEA | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | 1 350.00 | -6.89% | 2 700 | 2 | ||||||
| PILANA TOOLS | 100.00 | 0.00% | 2 000 | 20 | 70.00 | -9.09% | 210 | 3 | ||||||
| HANSON ČR | 1 328.00 | 0.00% | 0 | 0 | 1 056.70 | -5.99% | 3 170 | 3 | ||||||
| COLORBETON | 265.00 | 0.00% | 3 975 | 15 | 199.00 | -9.54% | 597 | 3 | ||||||
| UNIPLET TŘEBÍČ | 50.63 | +4.99% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| PEKÁRNA ŽATEC | 150.48 | +4.99% | 0 | 0 | 159.00 | +6.43% | 463 | 3 | ||||||
| VINNÉ SKL.VALTICE | 490.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 111.00 | -3.60% | 50 664 | 24 | 2 001.00 | -0.86% | 6 003 | 3 | ||||||
| EUROVIA CS | 1 391.00 | +1.53% | 27 820 | 20 | 1 330.20 | +3.59% | 3 991 | 3 | ||||||
| KABLO ELEKTRO | 1 102.00 | +4.95% | 0 | 0 | 1 002.00 | -0.14% | 3 006 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 200.00 | -0.49% | 3 600 | 18 | 211.00 | -4.95% | 633 | 3 | ||||||
| HOTEL JALTA PRAHA | 557.00 | +0.17% | 1 114 | 2 | 530.10 | -4.05% | 1 590 | 3 | ||||||
| STROJTEX | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.92% | 480 | 3 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 250 | 1 | 210.50 | 0.00% | 632 | 3 | ||||||
| CUKRÁRNA KARLÍN | 17.22 | +5.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||||
| VELVANA | 262.00 | 0.00% | 0 | 0 | 251.20 | +0.23% | 754 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 0 | 0 | 156.00 | -0.95% | 468 | 3 | ||||||
| MEDICAMENTA | 335.00 | 0.00% | 52 595 | 157 | 304.10 | -2.15% | 912 | 3 | ||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 245.00 | +1.12% | 15 715 | 7 | 2 211.10 | +2.59% | 6 633 | 3 | ||||||
| GEODEZIE BRNO | 361.00 | 0.00% | 3 249 | 9 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| SEVT | 361.00 | -5.00% | 0 | 0 | 355.10 | -5.11% | 1 380 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
