Největší objemy, RM Systém dne 13.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 424.00 | +1.71% | 74 048 | 52 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | -6.25% | 67 277 | 531 | ||||||||||
| SPIF VŠEOBECNÝ | 94.50 | +0.53% | 27 406 | 291 | 93.10 | +0.10% | 66 518 | 709 | ||||||
| ARCELORMITTAL | 93.00 | +3.74% | 91 100 | 995 | 83.20 | +0.12% | 62 013 | 717 | ||||||
| IF BOH.DOP.KOMEN. | 481.30 | +1.60% | 61 110 | 127 | ||||||||||
| SM ENERGETIKA | 1 705.00 | -12.47% | 68 160 | 40 | 1 750.00 | -5.41% | 60 718 | 34 | ||||||
| KVANTO OTEVŘENÝ PF | 338.40 | -0.32% | 52 593 | 155 | ||||||||||
| OKD | 85.00 | 0.00% | 0 | 0 | 91.00 | -10.43% | 51 456 | 565 | ||||||
| METALIMEX | 3 326.00 | -9.63% | 50 594 | 14 | ||||||||||
| NKT CABLES | 583.30 | -5.00% | 9 333 | 16 | 619.00 | -0.16% | 49 818 | 80 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 504.10 | +4.28% | 45 046 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 2 010.00 | +0.50% | 44 443 | 22 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 510.30 | -3.22% | 43 771 | 29 | ||||||
| FERONA | 123.50 | +0.16% | 41 249 | 334 | ||||||||||
| METROSTAV | 127.00 | -0.39% | 197 486 | 1 600 | 123.00 | +9.52% | 40 404 | 348 | ||||||
| BIOCEL | 351.20 | +0.34% | 1 756 | 5 | 350.70 | +0.20% | 37 149 | 104 | ||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 36 551 | 30 | ||||||
| IF ČEMONIF | 455.00 | +5.69% | 36 090 | 80 | ||||||||||
| ŽPSV UH. OSTROH | 129.60 | 0.00% | 35 823 | 275 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.20 | -10.06% | 35 610 | 801 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 34 980 | 106 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 070.00 | -10.83% | 34 300 | 32 | ||||||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 131.30 | -6.21% | 33 088 | 252 | ||||||
| ODKOLEK | 343.10 | +0.43% | 32 817 | 94 | ||||||||||
| KABELOVNA DĚČÍN | 985.00 | +3.08% | 32 475 | 33 | ||||||||||
| OMNIPOL | 133.60 | -12.10% | 31 601 | 216 | ||||||||||
| GRANDHOTEL PUPP | 550.00 | +9.97% | 31 214 | 57 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | -0.28% | 38 060 | 22 | 1 710.10 | +1.39% | 30 782 | 18 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 30 030 | 31 | ||||||||||
| THRALL VAGONKA ST. | 54.00 | -4.59% | 29 442 | 499 | ||||||||||
| DEZA | 347.30 | 0.00% | 0 | 0 | 350.50 | -7.76% | 29 049 | 82 | ||||||
| PCB BENEŠOV | 180.00 | +0.55% | 28 440 | 158 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 670.00 | -5.63% | 28 164 | 41 | ||||||
| ŠKODA | 101.55 | -4.99% | 4 062 | 40 | 101.10 | -1.74% | 26 978 | 265 | ||||||
| VINNÉ SKL.VALTICE | 426.20 | +6.52% | 26 751 | 66 | ||||||||||
| PIVOVARSKÝ HOLDING | 492.10 | +1.38% | 26 673 | 53 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.83% | 25 832 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.59 | +4.99% | 50 831 | 623 | 82.00 | -0.60% | 25 373 | 303 | ||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 25 117 | 81 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 2 940.00 | +0.47% | 24 524 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 283.00 | -4.06% | 140 830 | 500 | 301.10 | 0.00% | 24 241 | 79 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 24 157 | 9 | ||||||
| MOTOFOND IF | 230.30 | -1.45% | 23 645 | 104 | ||||||||||
| SPOLANA | 75.30 | 0.00% | 0 | 0 | 99.00 | +5.31% | 23 110 | 234 | ||||||
| ETA | 270.00 | 0.00% | 52 920 | 196 | 256.50 | +0.54% | 22 302 | 90 | ||||||
| AKRO OPF GLOBAL. | 86.40 | -1.59% | 22 004 | 255 | ||||||||||
| JÄKL KARVINÁ | 130.00 | 0.00% | 21 134 | 164 | ||||||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.30 | -16.93% | 20 600 | 2 000 | ||||||
| OL - INVEST | 280.00 | 0.00% | 20 440 | 73 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 633.30 | +0.36% | 20 266 | 32 | ||||||
| AKRO OPF PROG.SPOL | 46.00 | +3.83% | 19 699 | 418 | ||||||||||
| ZVVZ | 405.00 | -4.52% | 4 050 | 10 | 407.10 | 0.00% | 19 657 | 48 | ||||||
| B.G.M. HOLDING | 151.10 | +0.59% | 19 647 | 130 | ||||||||||
| STAV. VÝROBA PRAHA | 40.50 | +14.73% | 19 628 | 492 | ||||||||||
| SČ ENERGETIKA | 1 607.00 | -4.96% | 0 | 0 | 1 630.00 | +0.18% | 19 549 | 12 | ||||||
| ATESO | 243.60 | -4.99% | 0 | 0 | 275.00 | 0.00% | 18 975 | 69 | ||||||
| SUBTERRA | 150.00 | -0.06% | 18 906 | 126 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 390.90 | +9.86% | 18 750 | 48 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
