Nejnižší kurz, Burza Praha dne 13.3.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
Poehled kurzu cenných papíru - 13.3.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.31 | -4.39% | 530 | 84 | 6.60 | 0.00% | 20 154 | 2 964 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.40 | +1.63% | 0 | 0 | ||||||
SG - INDUSTRY | 10.95 | 0.00% | 0 | 0 | 14.10 | +0.71% | 7 744 | 550 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.60 | 0.00% | 82 | 6 | ||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.10 | 0.00% | 2 737 | 170 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.60 | -14.18% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 50 422 | 2 509 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.60 | +1.23% | 1 099 | 45 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 197 | 9 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.20 | +8.71% | 948 | 36 | ||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 30.57 | 0.00% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.50 | +1.38% | 1 059 | 29 | ||||||
TOMA | 36.10 | 0.00% | 0 | 0 | 40.50 | +0.49% | 3 522 | 87 | ||||||
VLNAP | 36.16 | +4.99% | 0 | 0 | 40.00 | -8.46% | 1 634 | 40 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 370 | 96 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 35.10 | -5.13% | 5 125 | 146 | ||||||
ČMD | 39.02 | 0.00% | 0 | 0 | 41.40 | -1.42% | 5 138 | 123 | ||||||
ŠKODA | 41.00 | 0.00% | 10 578 | 258 | 42.60 | +12.10% | 5 069 | 119 | ||||||
BANKOVNÍ HOLDING | 41.22 | 0.00% | 247 | 6 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 46.44 | 0.00% | 0 | 0 | 46.00 | -1.28% | 6 260 | 138 | ||||||
SPOLEK CH.HUT.VÝR. | 49.03 | 0.00% | 0 | 0 | 55.90 | -6.83% | 4 632 | 83 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 6 827 | 123 | ||||||
ČZ STRAKONICE | 52.42 | 0.00% | 0 | 0 | 60.10 | 0.00% | 10 399 | 175 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 61.00 | -4.68% | 1 830 | 30 | 60.20 | -1.63% | 9 293 | 152 | ||||||
UNIPETROL | 64.49 | +1.39% | 6 980 384 | 108 756 | 63.30 | +0.31% | 696 674 | 11 025 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 69.61 | 0.00% | 0 | 0 | 86.20 | -0.11% | 5 496 | 64 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 70.00 | 0.00% | 0 | 0 | 60.10 | -2.27% | 10 814 | 175 | ||||||
ALIACHEM | 73.61 | +4.99% | 0 | 0 | 69.30 | +1.61% | 21 733 | 304 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 85.00 | -4.99% | 0 | 0 | 81.30 | -1.09% | 10 381 | 128 | ||||||
OKD | 86.36 | 0.00% | 0 | 0 | 73.80 | -4.15% | 103 764 | 1 354 | ||||||
ST.DLUHOP. VAR/02 | 89.30 | -5.00% | 93 425 | 10 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 113.00 | +1.80% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 98.50 | -0.14% | 79 984 206 | 804 789 | 98.30 | +0.71% | 697 555 | 7 052 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €