Největší počet převedených cenných papírů, RM Systém dne 13.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| Poehled kurzu cenných papíru - 13.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 43 050 | 61 500 | ||||||||||
| B.G.M. HOLDING | 142.10 | 0.00% | 3 441 453 | 24 561 | ||||||||||
| UNIPETROL | 64.49 | +1.39% | 6 980 384 | 108 756 | 63.30 | +0.31% | 696 674 | 11 025 | ||||||
| O2 C.R. | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
| ČEZ | 98.50 | -0.14% | 79 984 206 | 804 789 | 98.30 | +0.71% | 697 555 | 7 052 | ||||||
| ALIACHEM | 6.31 | -4.39% | 530 | 84 | 6.60 | 0.00% | 20 154 | 2 964 | ||||||
| KOVOSVIT | 183.00 | +0.49% | 523 608 | 2 908 | ||||||||||
| AGROBANKA PRAHA | 0.70 | -12.50% | 1 937 | 2 767 | ||||||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 50 422 | 2 509 | ||||||
| VÍTKOVICE | 11.10 | -11.20% | 25 604 | 2 293 | ||||||||||
| KOMERČNÍ BANKA | 1 042.00 | +1.06% | 93 129 231 | 90 187 | 1 022.90 | +0.76% | 2 312 188 | 2 271 | ||||||
| OKD | 86.36 | 0.00% | 0 | 0 | 73.80 | -4.15% | 103 764 | 1 354 | ||||||
| SELLIER & BELLOT | 126.50 | +1.11% | 253 | 2 | 141.00 | +1.80% | 189 836 | 1 293 | ||||||
| AERO HOLDING | 10.00 | -9.09% | 12 939 | 1 208 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 023.00 | +0.19% | 51 781 359 | 51 038 | 1 033.20 | +0.22% | 965 924 | 954 | ||||||
| 1.IF ŽIVNOBANKA | 648.90 | -0.01% | 57 752 | 89 | 648.00 | +0.44% | 504 297 | 779 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 0 | 0 | 161.00 | +19.25% | 117 080 | 749 | ||||||
| ŽPSV UH. OSTROH | 235.00 | +9.96% | 152 102 | 660 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 127 968 | 613 | ||||||
| ŽIVNOBANKA-PODÍL.F | 584.90 | +0.32% | 29 245 | 50 | 565.10 | +1.58% | 324 021 | 558 | ||||||
| SG - INDUSTRY | 10.95 | 0.00% | 0 | 0 | 14.10 | +0.71% | 7 744 | 550 | ||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 1 236 | 515 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 120.00 | -9.29% | 61 021 | 500 | ||||||
| AKRO OPF GLOBAL. | 86.00 | -2.38% | 42 031 | 484 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.60 | -0.12% | 17 379 336 | 72 683 | 235.70 | +0.16% | 113 057 | 483 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 2 688 | 448 | ||||||||||
| KREDITAL IF | 58.00 | +1.57% | 24 012 | 415 | ||||||||||
| ZLATÝ IF KVANTO | 411.00 | +0.73% | 16 440 | 40 | 407.50 | +0.29% | 162 932 | 400 | ||||||
| SLÉVÁRNA LIBEREC | 13.10 | 0.00% | 5 096 | 389 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | -4.76% | 7 500 | 375 | ||||||||||
| P.I.F. | 762.00 | 0.00% | 228 600 | 300 | 740.00 | -1.22% | 233 489 | 316 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 140.60 | -7.50% | 45 600 | 311 | ||||||
| ALIACHEM | 73.61 | +4.99% | 0 | 0 | 69.30 | +1.61% | 21 733 | 304 | ||||||
| PPF INVEST.HOLDING | 411.00 | 0.00% | 0 | 0 | 464.30 | +0.69% | 140 680 | 302 | ||||||
| PLYNOPROJEKT PRAHA | 672.00 | +3.38% | 182 627 | 295 | ||||||||||
| UNITED ENERGY | 50.00 | +2.04% | 14 000 | 280 | ||||||||||
| IF BOH.DOP.KOMEN. | 520.10 | +0.97% | 137 424 | 265 | ||||||||||
| STAROROL.PORCELÁN | 90.10 | 0.00% | 22 705 | 252 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 741 | 247 | ||||||||||
| METROSTAV | 108.00 | -1.93% | 2 160 | 20 | 99.00 | -7.12% | 24 024 | 233 | ||||||
| II.EPIC HOLDING | 231.10 | -1.23% | 52 433 | 225 | ||||||||||
| TEXTILANA | 35.80 | -8.20% | 9 197 | 224 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | -3.10% | 23 278 | 223 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.88% | 524 670 | 497 | 1 040.00 | -0.28% | 227 957 | 218 | ||||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 405.00 | +1.90% | 484 815 | 202 | ||||||
| TIBA | 17.00 | -0.58% | 3 398 | 202 | ||||||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 542.40 | -0.49% | 108 873 | 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | 0.00% | 0 | 0 | 160.10 | +3.96% | 30 441 | 196 | ||||||
| THRALL VAGONKA ST. | 36.00 | +0.84% | 6 948 | 193 | ||||||||||
| VOD.A KAN.CHRUDIM | 130.00 | +4.00% | 24 830 | 191 | ||||||||||
| ČZ STRAKONICE | 52.42 | 0.00% | 0 | 0 | 60.10 | 0.00% | 10 399 | 175 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 60.10 | -2.27% | 10 814 | 175 | ||||||
| VEBA TEXTILNÍ ZÁV. | 145.00 | +7.40% | 24 636 | 173 | ||||||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.10 | 0.00% | 2 737 | 170 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | -10.00% | 7 155 | 159 | ||||||||||
| MSA | 230.30 | +4.63% | 34 542 | 157 | ||||||||||
| ARCELORMITTAL | 61.00 | -4.68% | 1 830 | 30 | 60.20 | -1.63% | 9 293 | 152 | ||||||
| STAVOSTROJ | 260.20 | -7.07% | 39 030 | 150 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.10 | -5.13% | 5 125 | 146 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
