Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
Poehled kurzu cenných papíru - 13.3.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +10.20% | 5 400 | 2 | ||||||
CZECH PROPERTY | 946.00 | +10.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 554.40 | +10.00% | 12 195 | 22 | ||||||||||
TEPNA | 44.00 | +10.00% | 704 | 16 | ||||||||||
DERMACOL | 330.10 | +9.99% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 68.30 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 175.00 | +9.92% | 33 250 | 190 | ||||||||||
AKRO OPF PROG.SPOL | 110.90 | +9.91% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 179.00 | +9.74% | 254 400 | 1 600 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 16 420 | 4 | 4 122.00 | +8.76% | 525 913 | 127 | ||||||
ŽPSV UH. OSTROH | 950.00 | +7.95% | 197 730 | 207 | ||||||||||
ATAS NÁCHOD | 445.10 | +5.95% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 603.10 | +5.79% | 0 | 0 | ||||||
UNIPETROL | 42.25 | +3.58% | 43 025 021 | 1 015 628 | 42.80 | +5.67% | 1 042 116 | 24 620 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 165.20 | +5.35% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | +5.02% | 1 754 | 24 | ||||||
BMT | 519.70 | +4.98% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 345.00 | +4.54% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 740.00 | +4.38% | 94 800 | 20 | ||||||
HYPOTEČNÍ BANKA | 787.50 | +4.30% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 98.00 | +4.25% | 29 400 | 300 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 145.00 | +4.24% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 500.30 | +4.20% | 0 | 0 | ||||||
O2 C.R. | 287.90 | +3.41% | 198 419 029 | 706 020 | 284.30 | +4.06% | 378 544 | 1 347 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 422.50 | +4.03% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
B.G.M. CAPITAL | 270.00 | +3.84% | 0 | 0 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.84% | 26 250 | 35 | ||||||
MOTORPAL | 261.20 | +3.65% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 962.50 | +3.49% | 0 | 0 | ||||||
OSTROJ | 155.00 | +3.33% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.40 | +3.29% | 42 515 | 4 525 | ||||||||||
ČKD HRONOV | 444.00 | +3.23% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 702.00 | +3.23% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 357.50 | +3.23% | 0 | 0 | ||||||||||
SČ ARMATURKA | 120.00 | +2.82% | 0 | 0 | ||||||||||
JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 401.00 | +2.60% | 14 406 | 6 | ||||||
BOHEMIA CRYS.GROUP | 206.00 | +2.53% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 451.00 | +2.47% | 61 720 | 144 | ||||||||||
I.EPIC HOLDING | 239.00 | +2.35% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +2.29% | 6 700 | 2 | ||||||
PANKRÁC | 900.00 | +2.26% | 14 400 | 16 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 840.00 | +2.25% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 478.00 | +1.81% | 104 418 827 | 9 130 | 11 445.00 | +2.18% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 14 839 | 244 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 3 150 | 50 | ||||||
CONCORDIA INV.IF | 246.50 | +1.44% | 0 | 0 | ||||||||||
YTONG | 3 500.00 | +1.44% | 27 650 | 8 | ||||||||||
KOMERČNÍ BANKA | 1 974.00 | +1.23% | 312 965 234 | 158 904 | 1 960.00 | +1.19% | 465 791 | 237 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | 127.10 | +0.79% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | +0.66% | 0 | 0 | ||||||
ČEZ | 92.76 | +0.94% | 130 920 816 | 1 415 016 | 92.10 | +0.54% | 508 167 | 5 490 | ||||||
B.G.M. HOLDING | 193.00 | +0.52% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 384.00 | +0.49% | 0 | 0 | ||||||||||
METROSTAV | 230.00 | 0.00% | 0 | 0 | 226.00 | +0.44% | 1 808 | 8 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 855.00 | +0.44% | 0 | 0 | ||||||
IF OBCHODU | 1 185.00 | +0.38% | 23 700 | 20 | ||||||||||
POŠT.TISK.CENIN | 1 660.30 | +0.38% | 0 | 0 | ||||||||||
CIMEX KONCERN | 267.50 | +0.37% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 316.00 | +0.25% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €