Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
| Poehled kurzu cenných papíru - 13.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.01 | +1.44% | 245 521 | 13 117 | 18.70 | +1.63% | 324 504 | 17 420 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 233.00 | +3.55% | 14 382 | 62 | ||||||||||
| AKRO OPF PROG.SPOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | -10.22% | 1 951 | 30 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.40 | +0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.00 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL | 173.49 | +0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.28 | +0.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.06 | -1.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 426.20 | +0.21% | 0 | 0 | ||||||||||
| CECEXT | 262.90 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.50 | +0.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.70 | +2.23% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 142.20 | +2.08% | 16 767 995 | 118 531 | 142.80 | +2.73% | 1 704 560 | 12 016 | ||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 350.10 | +1.10% | 0 | 0 | ||||||||||
| CEZ TL 520 | 279.30 | +1.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.50 | -1.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 175.08 | -2.16% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 95.58 | +2.35% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 62.11 | +2.61% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 36.41 | +3.03% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 24.15 | -3.21% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 44.59 | -2.75% | 0 | 0 | ||||||||||
| CPI FIM | 98.25 | +0.72% | 294 641 | 3 009 | 98.90 | +0.92% | 51 740 | 524 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.40 | +0.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | -0.33% | 0 | 0 | ||||||||||
| CTX | 392.40 | +0.33% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 869.80 | +2.34% | 311 423 | 363 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | +0.75% | 269 483 119 | 336 561 | 802.00 | +0.25% | 1 527 540 | 1 904 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | +0.88% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 284.00 | -1.15% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 223.00 | +0.31% | 50 010 | 225 | ||||||||||
| DJ EURO STOXX 50 | 626.90 | +1.23% | 0 | 0 | ||||||||||
| E4U | 71.99 | +2.84% | 9 359 | 130 | 71.10 | +0.14% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
