Nejvyšší kurz, Burza Praha dne 13.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
Poehled kurzu cenných papíru - 13.3.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 690.00 | +0.78% | 13 676 098 | 1 181 | 11 590.00 | -0.69% | 23 156 | 2 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | -9.26% | 117 600 | 12 | 9 600.00 | 0.00% | 19 200 | 2 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 832.00 | +1.32% | 191 442 722 | 50 138 | 3 827.00 | +1.72% | 2 780 917 | 731 | ||||||
KOMB BON 3800CAP | 3 640.00 | +0.50% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 528.00 | +0.20% | 0 | 0 | ||||||||||
GOLD | 3 179.00 | -0.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 099.00 | +0.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 023.00 | -0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 714.00 | +0.88% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 555.00 | +0.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 284.00 | -1.15% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
PX FUT MAR12 | 996.10 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 933.00 | -0.51% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | -0.33% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 803.00 | +0.75% | 269 483 119 | 336 561 | 802.00 | +0.25% | 1 527 540 | 1 904 | ||||||
VIG | 793.00 | +1.41% | 3 568 467 | 4 512 | 800.00 | +0.88% | 800 | 1 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 626.90 | +1.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 544.60 | +0.33% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 484.20 | -0.49% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 463.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 459.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 452.00 | +1.37% | 115 652 466 | 256 432 | 454.90 | +1.09% | 5 768 722 | 12 747 | ||||||
PFNONWOVENS | 447.60 | -0.27% | 2 112 737 | 4 709 | 453.40 | +0.33% | 226 480 | 500 | ||||||
CECE VB-AFT | 426.20 | +0.21% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.10 | +0.14% | 0 | 0 | ||||||||||
RDX | 401.40 | +1.21% | 0 | 0 | ||||||||||
O2 C.R. | 392.90 | -0.73% | 100 078 498 | 254 658 | 393.20 | -1.28% | 2 334 002 | 5 898 | ||||||
CTX | 392.40 | +0.33% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 350.10 | +1.10% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 340.20 | +0.74% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 325.80 | +0.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.50 | +0.84% | 0 | 0 | ||||||||||
CEZ TL 520 | 279.30 | +1.34% | 0 | 0 | ||||||||||
CECEXT | 262.90 | +0.19% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.50 | -1.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 237.40 | +0.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 230.60 | +1.54% | 0 | 0 | ||||||||||
SETX INDEX LONG | 212.80 | -0.51% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 182.33 | +2.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 175.08 | -2.16% | 0 | 0 | ||||||||||
UNIPETROL | 174.95 | +0.55% | 7 818 962 | 44 796 | 174.00 | +1.16% | 1 379 061 | 7 948 | ||||||
BRENT TL | 173.49 | +0.69% | 0 | 0 | ||||||||||
KITD, v likvidaci | 170.50 | -1.18% | 12 931 037 | 75 526 | 180.00 | 0.00% | 469 614 | 2 661 | ||||||
INDUSTRY BASKET | 168.11 | +1.02% | 0 | 0 | ||||||||||
O2 TL 230 | 161.65 | -1.59% | 0 | 0 | ||||||||||
BRENT TL+ | 158.28 | +0.78% | 0 | 0 | ||||||||||
KOMB TL 2300 | 152.00 | +3.25% | 0 | 0 | ||||||||||
NWR BON 155CAP | 145.97 | -0.65% | 0 | 0 | ||||||||||
NWR BON 165CAP | 145.27 | -1.12% | 0 | 0 | ||||||||||
O2 TS 540 | 144.53 | +1.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €