Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
| Poehled kurzu cenných papíru - 13.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 11.15 | -9.28% | 135 410 | 13 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | -9.26% | 117 600 | 12 | 9 600.00 | 0.00% | 19 200 | 2 | ||||||
| NWR WARCALL 150 | 18.33 | -7.52% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 22.85 | -6.85% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 65.81 | -6.84% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 6.73 | -6.79% | 14 420 | 2 000 | ||||||||||
| KOMB WARPUT 2600 | 11.42 | -5.93% | 0 | 0 | ||||||||||
| NWR TL 95 | 47.70 | -5.38% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 15.85 | -5.37% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.00 | -5.33% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | -4.76% | 30 | 6 | 5.00 | -9.09% | 20 000 | 4 000 | ||||||
| O2 WARCALL 390 | 31.89 | -4.29% | 0 | 0 | ||||||||||
| NWR TL 80 | 62.86 | -4.13% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.15 | -3.28% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 24.15 | -3.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.10 | -3.06% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 44.59 | -2.75% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.14 | -2.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 175.08 | -2.16% | 0 | 0 | ||||||||||
| O2 TL 270 | 121.00 | -2.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.06 | -1.88% | 0 | 0 | ||||||||||
| NWR | 143.00 | -1.79% | 38 394 610 | 268 984 | 144.80 | -1.02% | 1 411 872 | 9 758 | ||||||
| O2 TL 230 | 161.65 | -1.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.50 | -1.57% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.61 | -1.38% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 170.50 | -1.18% | 12 931 037 | 75 526 | 180.00 | 0.00% | 469 614 | 2 661 | ||||||
| DAX INDEX SHORT | 1 284.00 | -1.15% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 145.27 | -1.12% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.22 | -1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 392.90 | -0.73% | 100 078 498 | 254 658 | 393.20 | -1.28% | 2 334 002 | 5 898 | ||||||
| NWR BON 155CAP | 145.97 | -0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.00 | -0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.80 | -0.51% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.20 | -0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 023.00 | -0.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | -0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.60 | -0.27% | 2 112 737 | 4 709 | 453.40 | +0.33% | 226 480 | 500 | ||||||
| GOLD | 3 179.00 | -0.25% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 459.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
