Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
| Poehled kurzu cenných papíru - 13.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 238.00 | -0.06% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 483.60 | -2.50% | 113 152 | 231 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | +0.47% | 86 000 | 200 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.50 | -0.30% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.70 | +0.71% | 9 870 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 169.35 | +1.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 20.35 | -14.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.90 | +0.15% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.80 | -1.28% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.20 | +2.13% | 0 | 0 | ||||||||||
| EB CBK TS01 | 2.25 | -6.25% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.80 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 937.90 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 077.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS11 | 458.30 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 501.00 | -0.07% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.05 | +1.42% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.65 | +2.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.30 | -4.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.30 | +3.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.95 | +4.23% | 0 | 0 | ||||||||||
| EB EGB TS07 | 4.95 | -24.43% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.20 | -0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
| EB GLD IC2 | 3 053.00 | -0.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 469.50 | -0.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 710.40 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.90 | +2.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 88.10 | -4.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.90 | +0.85% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.60 | -3.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | +2.91% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.00 | -1.46% | 0 | 0 | ||||||||||
| EB MRK TS01 | 42.15 | +0.84% | 0 | 0 | ||||||||||
| EB NTX TL01 | 112.20 | +0.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +6.88% | 0 | 0 | ||||||||||
| EB OMV TL01 | 26.35 | -0.57% | 0 | 0 | ||||||||||
| EB OMV TS01 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.10 | +1.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.40 | -4.25% | 0 | 0 | ||||||||||
| EB RWE TS01 | 3.00 | +22.45% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 147.70 | -1.07% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.70 | -0.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 127.75 | -0.78% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.70 | -0.46% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.00 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
