Nejnižší kurz, Burza Praha dne 13.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| Poehled kurzu cenných papíru - 13.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 2.37 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.18 | +1.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 6.41 | +14.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.28 | +0.69% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.55 | -1.16% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.05 | -1.63% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.27 | +17.34% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 9.52 | +9.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.38 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.82 | -5.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.28 | -2.49% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.18 | +24.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.38 | -4.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||||
| EB USDCZK TL08 | 23.03 | -3.64% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.82 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 24.65 | +3.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
| EB CBK TS03 | 27.34 | -1.58% | 0 | 0 | ||||||||||
| EB MRK TL02 | 27.49 | +28.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.82 | +6.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
| EB RBI TS03 | 30.40 | -0.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.87 | -6.46% | 0 | 0 | ||||||||||
| EB VOW TL02 | 34.64 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 35.00 | +24.56% | 11 283 | 378 | ||||||||||
| EB MONET TS03 | 35.14 | +0.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.25 | -2.22% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.57 | -2.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
| EB EGB TS10 | 41.85 | -4.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.91 | +1.60% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 39.80 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 43.64 | -0.68% | 0 | 0 | ||||||||||
| STOCK | 46.00 | +2.22% | 3 466 035 | 76 600 | 45.90 | +2.00% | 844 395 | 18 340 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.81 | -0.53% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.16 | -3.53% | 0 | 0 | ||||||||||
| EB SIL TL08 | 57.76 | -21.37% | 0 | 0 | ||||||||||
| NOKIA CORP. | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
| EB AVAST TS03 | 64.90 | -1.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 69.45 | -0.07% | 238 266 753 | 3 410 604 | 70.50 | +2.02% | 5 862 519 | 83 261 | ||||||
| JTRE FIN.3 0,00/24 | 75.29 | -0.63% | 5 368 177 | 713 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| EB AVAST TS02 | 84.89 | -1.16% | 0 | 0 | ||||||||||
| CETV | 88.50 | -0.67% | 1 944 827 | 21 639 | 90.80 | +3.42% | 435 605 | 4 881 | ||||||
| E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
