Největší objemy, Burza Praha dne 13.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
Poehled kurzu cenných papíru - 13.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 375.00 | +0.54% | 512 893 146 | 1 336 187 | 388.00 | +0.78% | 31 789 248 | 81 624 | ||||||
MONETA MONEY BANK | 69.45 | -0.07% | 238 266 753 | 3 410 604 | 70.50 | +2.02% | 5 862 519 | 83 261 | ||||||
KOMERČNÍ BANKA | 605.00 | +1.00% | 225 499 247 | 371 609 | 606.00 | +1.34% | 14 514 170 | 23 812 | ||||||
ERSTE GROUP BANK A | 581.00 | +1.93% | 144 620 040 | 246 997 | 590.00 | +5.28% | 7 288 533 | 12 437 | ||||||
PHILIP MORRIS ČR A | 14 060.00 | +4.46% | 42 801 220 | 3 085 | 13 920.00 | +2.20% | 4 841 240 | 353 | ||||||
O2 C.R. | 214.00 | +1.42% | 42 082 271 | 195 449 | 216.00 | +1.41% | 6 218 959 | 28 696 | ||||||
AVAST | 100.00 | +2.04% | 36 548 633 | 360 198 | 101.00 | +5.75% | 2 635 941 | 25 902 | ||||||
LIB. O. M. 5,30/23 | 97.00 | -3.48% | 19 465 824 | 1 927 | ||||||||||
VIG | 432.00 | 0.00% | 11 393 425 | 26 695 | 435.00 | +2.83% | 569 395 | 1 320 | ||||||
JTEF CZKI 5,00/23 | 96.01 | -3.02% | 5 763 933 | 2 | ||||||||||
KOFOLA CS | 217.00 | +4.33% | 5 753 551 | 26 361 | 215.00 | +3.36% | 961 844 | 4 440 | ||||||
JTRE FIN.3 0,00/24 | 75.29 | -0.63% | 5 368 177 | 713 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.00 | -1.96% | 3 626 320 | 360 | ||||||||||
STOCK | 46.00 | +2.22% | 3 466 035 | 76 600 | 45.90 | +2.00% | 844 395 | 18 340 | ||||||
JTEF CZKII 5,25/25 | 98.50 | -1.01% | 2 956 750 | 1 | ||||||||||
JTFG X 4,75/24 | 96.00 | -4.00% | 2 869 313 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | +1.02% | 2 446 611 | 245 | ||||||||||
EB VOW TS04 | 220.43 | +2.12% | 1 993 646 | 9 400 | ||||||||||
CETV | 88.50 | -0.67% | 1 944 827 | 21 639 | 90.80 | +3.42% | 435 605 | 4 881 | ||||||
SAZKA GR. 5,20/24 | 101.00 | +1.00% | 1 473 800 | 150 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||||
J&T BK II 9% PERP | 100.00 | -2.91% | 1 200 000 | 12 | ||||||||||
NOKIA CORP. | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 1 004 813 | 100 | ||||||||||
PSG 5,25/23 | 99.00 | -2.46% | 988 104 | 100 | ||||||||||
PFNONWOVENS | 604.00 | +2.72% | 781 932 | 1 319 | 598.00 | +4.54% | 126 420 | 216 | ||||||
APS FINAN. 5,00/23 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
DEUTSCHE BANK AG | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
J&T BANKA 10% PERP | 103.00 | -0.96% | 412 000 | 4 | ||||||||||
SHELL | 370.70 | +1.56% | 393 280 | 1 064 | ||||||||||
TMR F. CR 4,50/22 | 96.00 | -2.04% | 234 300 | 8 | ||||||||||
ORLEN | 282.40 | +8.70% | 81 571 | 286 | ||||||||||
EB SAP TL01 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
EB SAP TS02 | 108.12 | -2.26% | 75 527 | 780 | ||||||||||
EB DAX TS7 | 1 686.83 | -0.62% | 75 499 | 45 | ||||||||||
DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
EB EGB TL7 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||||
EB INFINEON TS02 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
EB DAX TL8 | 184.60 | +1.40% | 32 747 | 150 | ||||||||||
E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 883.84 | -3.15% | 23 488 | 25 | ||||||||||
E.ON | 230.00 | -6.12% | 23 000 | 100 | ||||||||||
EB WTI IC03 | 740.00 | +2.33% | 17 136 | 23 | ||||||||||
PHOTON ENERGY | 35.00 | +24.56% | 11 283 | 378 | ||||||||||
EB SIL TL07 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
UNIQA INS | 175.90 | -2.28% | 10 554 | 60 | ||||||||||
OMV | 622.00 | -6.41% | 9 850 | 16 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
TMR | 835.00 | 0.00% | 8 350 | 10 | ||||||||||
MOL | 160.00 | +10.34% | 640 | 4 | ||||||||||
RWE | 623.80 | +2.33% | 624 | 1 | ||||||||||
EB EGB TS10 | 41.85 | -4.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.16 | -3.53% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.82 | +6.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.25 | -2.22% | 0 | 0 | ||||||||||
EB DBK TL05 | 1.56 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €