Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| Poehled kurzu cenných papíru - 13.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 75.93 | -19.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 80.98 | -15.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.13 | -15.14% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | -11.11% | 8 938 965 | 1 660 | ||||||||||
| EB DAX TS17 | 177.33 | -10.88% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.03 | -8.17% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 32.81 | -7.73% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.52 | -7.60% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 20.92 | -7.10% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 139.68 | -6.68% | 5 835 | 40 | ||||||||||
| EB CEZ TS14 | 40.70 | -6.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 296.79 | -5.93% | 89 985 | 300 | ||||||||||
| EB WTI TS25 | 246.05 | -5.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.80 | -4.95% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 196.77 | -4.93% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 41.00 | -3.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 492.00 | -3.69% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.85 | -3.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
| EB WTI TS22 | 474.79 | -3.18% | 151 302 | 310 | ||||||||||
| EB EURUSD TS03 | 23.73 | -3.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.58 | -2.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.28 | -2.74% | 0 | 0 | ||||||||||
| EB DAX TS19 | 800.53 | -2.69% | 0 | 0 | ||||||||||
| EB KOM TS05 | 13.55 | -2.52% | 0 | 0 | ||||||||||
| EB EGB TS14 | 24.57 | -2.19% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 10.17 | -2.02% | 0 | 0 | ||||||||||
| EB RWE TS04 | 38.92 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 851.12 | -1.95% | 0 | 0 | ||||||||||
| EB BASF TS01 | 23.98 | -1.84% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 115.73 | -1.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
| EB RWE TS03 | 49.58 | -1.59% | 0 | 0 | ||||||||||
| EB SAP TL03 | 245.92 | -1.56% | 0 | 0 | ||||||||||
| GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
| EB LUFTHANSA TS06 | 9.28 | -1.49% | 0 | 0 | ||||||||||
| CTP | 395.00 | -1.45% | 177 191 | 447 | ||||||||||
| EB KOM TS04 | 26.09 | -1.44% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.26 | -1.29% | 0 | 0 | ||||||||||
| EB BMW TL05 | 129.98 | -1.23% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.45 | -1.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.55 | -0.96% | 223 896 | 4 835 | ||||||||||
| EB S&P TS05 | 46.70 | -0.93% | 0 | 0 | ||||||||||
| EB BMW TL03 | 199.38 | -0.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.62 | -0.82% | 0 | 0 | ||||||||||
| mmcité a.s. | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| EB DAX TS18 | 138.67 | -0.55% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.30% | 9 858 | 1 | ||||||||||
| EB S&P 500 TL02 | 416.79 | -0.29% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 352.24 | -0.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 293.92 | -0.27% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.88 | -0.01% | 208 750 | 20 | ||||||||||
| E4U | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 11:51 Euro volby (Fenyl, Akcie ČEZ)
11.06. 11:46 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 11:39 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 11:27 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 11:18 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 11:12 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:02 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:00 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 10:37 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:36 Spící jednorožec (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
