Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| Poehled kurzu cenných papíru - 13.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 103.47 | +16.76% | 1 515 | 15 | ||||||||||
| RMS MEZZANINE | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||||
| EB ADIDAS TL05 | 269.26 | +7.36% | 19 997 | 75 | ||||||||||
| EB SILVER TL11 | 149.58 | +6.38% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 28.81 | +5.88% | 0 | 0 | ||||||||||
| E.ON | 318.00 | +5.75% | 5 074 | 16 | ||||||||||
| EB OMV TL04 | 49.13 | +5.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 288.85 | +5.37% | 0 | 0 | ||||||||||
| FIXED.ZONE | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 33.72 | +4.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 190.00 | +4.87% | 28 206 | 150 | ||||||||||
| EB BMW TS07 | 33.88 | +4.44% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.08 | +4.33% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 42.62 | +4.33% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 17.08 | +3.70% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.81 | +3.50% | 35 840 | 450 | ||||||||||
| GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
| EB MONETA TL06 | 49.07 | +3.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.36 | +2.97% | 0 | 0 | ||||||||||
| ČEZ | 880.00 | +2.80% | 240 052 745 | 275 424 | 880.00 | +2.80% | 13 038 772 | 14 950 | ||||||
| OMV | 1 038.00 | +2.62% | 21 618 | 21 | ||||||||||
| EB PROSIEBEN TS01 | 15.34 | +2.54% | 0 | 0 | ||||||||||
| EB WTI TL25 | 493.85 | +2.52% | 0 | 0 | ||||||||||
| RBI | 471.30 | +2.48% | 439 940 | 953 | ||||||||||
| EB MONET TL04 | 69.62 | +2.35% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 59.83 | +2.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 948.28 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TL15 | 25.32 | +2.06% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||||
| EB LUFTHANSA TS05 | 49.12 | +1.99% | 0 | 0 | ||||||||||
| EB CBK TL04 | 18.70 | +1.96% | 0 | 0 | ||||||||||
| TMR | 555.00 | +1.83% | 16 650 | 30 | ||||||||||
| RWE | 816.70 | +1.71% | 8 989 | 11 | ||||||||||
| EB LUFTHANSA TL03 | 11.08 | +1.65% | 5 495 | 500 | ||||||||||
| EB KOM TL13 | 22.17 | +1.60% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 99.60 | +1.53% | 31 358 803 | 316 720 | 100.00 | +0.50% | 1 105 322 | 11 101 | ||||||
| VOLKSWAGEN | 2 979.50 | +1.52% | 5 959 | 2 | ||||||||||
| EB WTI TL23 | 793.28 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 486.36 | +1.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 562.30 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL14 | 38.79 | +1.31% | 0 | 0 | ||||||||||
| EB BASF TL01 | 34.61 | +1.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.74 | +1.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||||
| EB GLD TL9 | 1 604.70 | +1.10% | 0 | 0 | ||||||||||
| EB KOM TL12 | 32.42 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.86 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 956.17 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 21.02 | +1.01% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | +1.01% | 2 320 510 | 2 336 | ||||||||||
| KOMERČNÍ BANKA | 811.00 | +0.93% | 157 727 793 | 195 346 | 811.00 | +0.43% | 3 343 780 | 4 140 | ||||||
| PRABOS PLUS | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||||
| EB WTI TL22 | 1 105.58 | +0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.46 | +0.84% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
| EB DBK TL07 | 25.24 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.63 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 514.37 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.44 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
