Nejnižší kurz, RM Systém dne 13.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 13.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁCE A PODNIK.IF | 80.00 | +2.00% | 2 400 | 30 | ||||||||||
| PRAG REAL VYSOČANY | 0 | 0 | 80.00 | +5.00% | 560 | 7 | ||||||||
| ORTAS PŘÍBRAM | 0 | 0 | 80.10 | -1.00% | 881 | 11 | ||||||||
| SVUS | 0 | 0 | 80.50 | +5.00% | 1 932 | 24 | ||||||||
| KRUŠNOHORSKÉ LESY | 88.00 | -126.00% | 9 240 | 105 | 80.50 | -1.00% | 2 415 | 30 | ||||||
| KAPITÁL HOLDING | 81.00 | +9.00% | 1 620 | 20 | ||||||||||
| BOR | 42.92 | +499.00% | 0 | 0 | 83.50 | -2.00% | 30 394 | 364 | ||||||
| IF TOP PROFIT | 85.00 | -6.00% | 4 165 | 49 | ||||||||||
| DROGERIE OLOMOUC | 78.07 | +498.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
| ZZN POLEPY | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 77.45 | -499.00% | 0 | 0 | 87.50 | +8.00% | 1 295 | 15 | ||||||
| LESY DŘEVO BRUNTÁL | 104.59 | +499.00% | 0 | 0 | 89.00 | -8.00% | 1 424 | 16 | ||||||
| MOTOFOND IF | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
| JIHLAVAN | 86.81 | +499.00% | 13 629 | 157 | 90.00 | -8.00% | 6 480 | 72 | ||||||
| KLENOTY BRNO | 99.50 | +499.00% | 3 980 | 40 | 90.00 | -10.00% | 4 140 | 46 | ||||||
| ČMD | 92.61 | +500.00% | 54 733 | 591 | 90.00 | +5.00% | 20 687 | 232 | ||||||
| CIMEX KONCERN | 90.00 | -2.00% | 26 910 | 299 | ||||||||||
| SM VOD.A KAN.OVA | 94.52 | -499.00% | 5 955 | 63 | 90.00 | -1.00% | 7 200 | 80 | ||||||
| PROGRESS OSTRAVA | 90.00 | 0.00% | 900 | 10 | 90.00 | +3.00% | 1 596 | 18 | ||||||
| AGT | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||||
| HEDVA | 101.12 | +499.00% | 10 719 | 106 | 92.00 | +7.00% | 3 312 | 36 | ||||||
| ZPA NOVÁ PAKA | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
| TOSTA | 88.20 | +500.00% | 529 | 6 | 93.00 | -8.00% | 837 | 9 | ||||||
| STAVBY BRNO | 220.00 | -476.00% | 0 | 0 | 93.50 | -5.00% | 935 | 10 | ||||||
| JIHOČESKÉ LESY | 118.00 | 0.00% | 1 534 | 13 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| ČSAD JINDŘ.HRADEC | 0 | 0 | 96.50 | +5.00% | 2 895 | 30 | ||||||||
| BENAR | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||||
| CUKROVAR LITOVEL | 85.50 | -500.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| SPECIÁL INVEST | 100.00 | +1.00% | 21 216 | 210 | ||||||||||
| ZELENINA BRNO | 65.00 | 0.00% | 390 | 6 | 100.00 | +4.00% | 4 200 | 42 | ||||||
| TIF INVEST PLZEŇ | 101.00 | +4.00% | 9 312 | 94 | ||||||||||
| ENERG. STROJ. BRNO | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||||
| FBE HOLDING | 102.00 | -3.00% | 2 903 | 30 | ||||||||||
| PRO INVEST | 102.00 | 0.00% | 48 500 | 484 | ||||||||||
| STAVOSTROJ | 122.00 | 0.00% | 14 518 | 119 | 102.50 | -7.00% | 4 715 | 46 | ||||||
| KUNZ HRANICE | 121.27 | +499.00% | 12 127 | 100 | 102.50 | -8.00% | 3 588 | 35 | ||||||
| MORAVEL OLOMOUC | 0 | 0 | 104.50 | -5.00% | 3 240 | 31 | ||||||||
| TREND V.I.F. PRAHA | 102.90 | +500.00% | 0 | 0 | 105.00 | -6.00% | 420 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 104.29 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
| AGROVYSOČINA | 0 | 0 | 106.00 | -6.00% | 636 | 6 | ||||||||
| UNEX | 100.01 | -475.00% | 2 200 | 22 | 107.00 | 0.00% | 5 136 | 48 | ||||||
| VÍNO BZENEC | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| TATRA | 122.01 | 0.00% | 28 550 | 234 | 110.00 | +4.00% | 7 227 | 61 | ||||||
| CERAM | 77.00 | 0.00% | 1 386 | 18 | 110.00 | 0.00% | 6 120 | 56 | ||||||
| ČKD PRAHA HOLDING | 108.30 | -500.00% | 71 695 | 662 | 110.00 | 0.00% | 1 898 | 17 | ||||||
| OBCHOD OBUVÍ ZLÍN | 0 | 0 | 110.00 | -8.00% | 2 860 | 26 | ||||||||
| INTERSIGMA | 110.00 | +3.00% | 3 300 | 30 | ||||||||||
| LOMBARD INDUSTRIAL | 98.80 | -499.00% | 0 | 0 | 112.00 | -6.00% | 784 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.60 | +492.00% | 14 751 | 131 | 112.00 | -2.00% | 17 645 | 164 | ||||||
| KAVOZ | 150.00 | +466.00% | 5 700 | 38 | 112.50 | -3.00% | 2 250 | 20 | ||||||
| TEXLEN | 120.00 | -53.00% | 6 840 | 57 | 113.00 | -3.00% | 1 130 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||||
| ROLNICKÝ IF | 115.00 | 0.00% | 11 500 | 100 | ||||||||||
| STAVIVA | 110.26 | +499.00% | 1 544 | 14 | 115.00 | 0.00% | 4 025 | 35 | ||||||
| ŽELEZÁRNY VESELÍ | 145.24 | +499.00% | 9 586 | 66 | 115.00 | -8.00% | 574 | 5 | ||||||
| MOTOKOV PRAHA | 121.00 | -162.00% | 4 719 | 39 | 117.00 | -5.00% | 1 053 | 9 | ||||||
| INTERKUPON HOLDING | 121.00 | +83.00% | 11 253 | 93 | 120.00 | +8.00% | 7 200 | 60 | ||||||
| HMZ | 107.35 | -500.00% | 33 064 | 308 | 120.50 | +8.00% | 3 994 | 33 | ||||||
| VLNAP | 130.00 | 0.00% | 134 940 | 1 038 | 123.00 | -4.00% | 6 150 | 50 | ||||||
| ČSAD PELHŘIMOV | 0 | 0 | 123.50 | -5.00% | 7 410 | 60 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
