Nejnižší kurz, Burza Praha dne 13.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 13.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.87 | -498.00% | 566 | 30 | ||||||||||
| ZEM.POD.ALBRECHT. | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 19.53 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 21.94 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 22.03 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 23.85 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHNOCOM | 24.15 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.41 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 27.43 | -498.00% | 549 | 20 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
| ČKD SLUŽBY | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
| TEREOS TTD | 29.06 | +498.00% | 5 115 | 176 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||||
| STAV.POD.PRUNÉŘOV | 29.78 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 29.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||||
| KOVOMAT | 30.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 30.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
| STAV.PODNIK | 31.92 | +500.00% | 543 | 17 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 32.00 | -2 949.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| TRIZON | 32.28 | +497.00% | 226 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 33.31 | +497.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
| TECHNIA OSTRAVA | 34.03 | +499.00% | 647 | 19 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 34.77 | -497.00% | 695 | 20 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 35.00 | -304.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 35.34 | -497.00% | 884 | 25 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 35.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 36.00 | -415.00% | 3 132 | 87 | -8.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 37.66 | -2 998.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 38.00 | -263.00% | 874 | 23 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.65 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 38.71 | +499.00% | 11 729 | 303 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 38.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 39.04 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 39.26 | -498.00% | 353 | 9 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 39.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 39.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 39.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 39.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 40.09 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 40.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 40.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 40.50 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 40.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 41.60 | -497.00% | 1 664 | 40 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 42.00 | +115.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 42.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 42.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 42.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 42.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.54 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
