Nejnižší kurz, RM Systém dne 13.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 13.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 7.20 | -11.00% | 2 096 | 337 | ||||||||||
ZEVETA | 0 | 0 | 12.50 | +4.00% | 300 | 24 | ||||||||
ZZN ŠUMPERK | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||||
ALFA - INVEST | 0 | 0 | 17.00 | -1.00% | 64 008 | 3 804 | ||||||||
ČKD POLOVODIČE PHA | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
MORAVSKÁ AGRA | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
STAV.POD.HRANICE | 326.00 | -495.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
TOS RAKOVNÍK | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
JESENIC.ZÁS.A NÁK. | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
MOR.ZEM.HOLDING | 35.00 | +9.00% | 1 225 | 35 | ||||||||||
HUMPOLECKÉ STROJ. | 47.00 | -317.00% | 1 269 | 27 | 36.00 | -9.00% | 2 586 | 71 | ||||||
ŘEMPO | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
POZEM.ST.ÚSTÍ N.L. | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||||
ZEM. TECHNIKA | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
ALIBONA LITOVEL | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
POTIS | 45.98 | -498.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
TRIODYN MEZ BRUMOV | 44.00 | -222.00% | 1 056 | 24 | 45.00 | -4.00% | 2 025 | 45 | ||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||||
TESLA LANŠKROUN | 45.66 | +498.00% | 9 589 | 210 | 47.00 | -4.00% | 12 393 | 249 | ||||||
ČKD SLUŽBY | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
AGRO-TEX | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
IF BOH.DOP.KOMEN. | 50.50 | +2.00% | 2 168 | 45 | ||||||||||
VODOH.OPR.A STROJ. | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||||
ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 51.00 | -5.00% | 2 754 | 54 | ||||||||
DROGERIE OSTRAVA | 0 | 0 | 53.00 | +8.00% | 1 113 | 21 | ||||||||
ZZN ZDISLAVICE | 55.09 | +499.00% | 2 314 | 42 | 53.00 | +6.00% | 1 163 | 22 | ||||||
CUKROVAR HODONÍN | 68.25 | +500.00% | 12 149 | 178 | 55.00 | +7.00% | 990 | 18 | ||||||
ČKD SLANÝ | 52.35 | -499.00% | 0 | 0 | 55.00 | -1.00% | 5 670 | 104 | ||||||
SLAVIA NAPAJEDLA | 66.15 | +500.00% | 0 | 0 | 55.00 | -10.00% | 935 | 17 | ||||||
ZMA | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
TUZEX PRAHA | 55.00 | +25.00% | 1 650 | 30 | 57.00 | -1.00% | 1 131 | 21 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 49.71 | +498.00% | 8 351 | 168 | 58.00 | -5.00% | 1 392 | 24 | ||||||
MEP POSTŘELMOV | 0 | 0 | 58.50 | -7.00% | 878 | 15 | ||||||||
ČESKÁ NÁR.PRŮM. | 60.00 | +1.00% | 6 413 | 106 | ||||||||||
DAKO-CZ | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
RUD | 0 | 0 | 64.50 | -1.00% | 1 935 | 30 | ||||||||
AGS JIČÍN | 0 | 0 | 65.00 | -8.00% | 2 661 | 41 | ||||||||
AVIA KUTNÁ HORA | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
PREFABRIKACE OVA | 51.84 | -498.00% | 0 | 0 | 66.50 | -5.00% | 1 131 | 17 | ||||||
DŘEVOKOMB. VRBNO | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
B.G.M. CAPITAL | 69.00 | -3.00% | 3 393 | 51 | ||||||||||
I. EPIC HOLDING | 69.00 | +2.00% | 6 630 | 95 | ||||||||||
LES. SPOL.LITOMĚŘ. | 99.66 | +499.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
PORTFOLIO MORAVA | 70.50 | -1.00% | 705 | 10 | ||||||||||
STAVO PLANÁ | 0 | 0 | 72.00 | -4.00% | 2 592 | 36 | ||||||||
SPOJ.ZÁV.-NÁBYTEK | 0 | 0 | 73.00 | -8.00% | 2 190 | 30 | ||||||||
ZPA JINONICE | 0 | 0 | 74.00 | -9.00% | 2 516 | 34 | ||||||||
ZČ DŘEVO. ZÁVODY | 72.89 | -499.00% | 0 | 0 | 74.50 | -3.00% | 1 714 | 23 | ||||||
LOKOMOTIVKA PRAHA | 79.25 | -499.00% | 11 254 | 142 | 75.00 | 0.00% | 750 | 10 | ||||||
MEOPTA PŘEROV | 79.87 | +499.00% | 15 016 | 188 | 75.00 | +2.00% | 5 025 | 67 | ||||||
NOWACO MRAZÍRNY | 60.72 | -499.00% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
OKD | 79.00 | -397.00% | 565 166 | 7 154 | 75.00 | -5.00% | 258 197 | 3 435 | ||||||
TEXTILANA | 79.55 | +498.00% | 0 | 0 | 75.00 | +9.00% | 4 050 | 54 | ||||||
ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 19 250 | 275 | 76.00 | -5.00% | 1 292 | 17 | ||||||
KOVOTERM | 45.17 | +499.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
IF BOHEMIA ZEMPOT. | 77.00 | -2.00% | 3 780 | 50 | ||||||||||
DOMES KARLOVY VARY | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
C.A.S.6. HOLDING | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
KOVOHUTĚ ROKYCANY | 75.61 | 0.00% | 5 671 | 75 | 80.00 | -4.00% | 14 400 | 180 | ||||||
MŠLZ | 95.00 | 0.00% | 29 070 | 306 | 80.00 | +3.00% | 970 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €