Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 13.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
ZZN POLEPY | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
STAV.POD.HRANICE | 326.00 | -495.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
GALANT MIKULOV | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
AGRO-TEX | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
NOWACO MRAZÍRNY | 60.72 | -499.00% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
DOMES KARLOVY VARY | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
MORAVSKÁ AGRA | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
TONASO | 202.00 | +100.00% | 13 130 | 65 | 185.00 | +1.00% | 185 | 1 | ||||||
ZZN ŠUMPERK | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||||
VÍNO BZENEC | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
PLYNOPROJEKT PRAHA | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||||
CENTROPROJEKT ZLÍN | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||||
JESENIC.ZÁS.A NÁK. | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||||
DŘEVOKOMB. VRBNO | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
ZEVETA | 0 | 0 | 12.50 | +4.00% | 300 | 24 | ||||||||
AGROZET CHABAŘOV. | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||||
ZMA | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
ZAKLÁDÁNÍ STAVEB | 237.00 | -481.00% | 0 | 0 | 177.60 | -5.00% | 355 | 2 | ||||||
WIENERBERGER MCP | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
CUKROVAR BRODEK | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
AVIA KUTNÁ HORA | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
JÄKL KARVINÁ | 254.00 | +495.00% | 0 | 0 | 201.50 | -1.00% | 403 | 2 | ||||||
ALIBONA LITOVEL | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
MASNA KROMĚŘÍŽ | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
TREND V.I.F. PRAHA | 102.90 | +500.00% | 0 | 0 | 105.00 | -6.00% | 420 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||||
CIDEM HRANICE | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
UNICHOV | 0 | 0 | 125.00 | +4.00% | 500 | 4 | ||||||||
VÍTKOVSKÉ LESY | 171.00 | -500.00% | 14 364 | 84 | 133.00 | -6.00% | 532 | 4 | ||||||
BALÍRNY TCHIBO | 571.00 | -499.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
TESLA | 0 | 0 | 185.00 | -4.00% | 555 | 3 | ||||||||
ZPA NOVÁ PAKA | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
PRAG REAL VYSOČANY | 0 | 0 | 80.00 | +5.00% | 560 | 7 | ||||||||
ŽELEZÁRNY VESELÍ | 145.24 | +499.00% | 9 586 | 66 | 115.00 | -8.00% | 574 | 5 | ||||||
POTIS | 45.98 | -498.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
VUPEK PRAHA | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||||
KOZAK KLATOVY | 151.62 | -500.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
TOS RAKOVNÍK | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
AGROVYSOČINA | 0 | 0 | 106.00 | -6.00% | 636 | 6 | ||||||||
VÚFB | 0 | 0 | 325.00 | -5.00% | 650 | 2 | ||||||||
VÍNO MIKULOV | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
ČKD SLUŽBY | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
PORTFOLIO MORAVA | 70.50 | -1.00% | 705 | 10 | ||||||||||
KOVONA | 0 | 0 | 236.50 | -4.00% | 710 | 3 | ||||||||
ZÁS. TEPLEM VSETÍN | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||||
ČKD POLOVODIČE PHA | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
LOKOMOTIVKA PRAHA | 79.25 | -499.00% | 11 254 | 142 | 75.00 | 0.00% | 750 | 10 | ||||||
LESY CHLUMEC N.C. | 0 | 0 | 757.50 | -6.00% | 758 | 1 | ||||||||
PRIESSNITZOVY LÁZ. | 342.00 | +490.00% | 2 736 | 8 | 380.00 | +4.00% | 760 | 2 | ||||||
VULKAN | 473.00 | -482.00% | 44 935 | 95 | 383.00 | 0.00% | 766 | 2 | ||||||
LOMBARD INDUSTRIAL | 98.80 | -499.00% | 0 | 0 | 112.00 | -6.00% | 784 | 7 | ||||||
CUKROVAR LITOVEL | 85.50 | -500.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
LANEX | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
ŽEL.STAVITEL.PRAHA | 0 | 0 | 806.00 | -5.00% | 806 | 1 | ||||||||
VINNÉ SKL.VALTICE | 316.00 | +498.00% | 0 | 0 | 275.00 | +8.00% | 825 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €