Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 13.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV | -87.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 33.31 | +497.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| TECHNOTEP | -23.00% | 0 | 0 | |||||||||||
| INGSTAV UHER.HRAD. | 0 | 0 | 270.00 | -21.00% | 18 900 | 70 | ||||||||
| IF KREDIT | -17.00% | 0 | 0 | |||||||||||
| LDP VLTAVA VLAŠIM | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| NISA | -17.00% | 0 | 0 | |||||||||||
| MOTORPAL | 230.00 | -212.00% | 35 880 | 156 | -14.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | -13.00% | 0 | 0 | |||||||||||
| TESLA VRCHLABÍ | 80.00 | 0.00% | 5 200 | 65 | -13.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 990.00 | 0.00% | 24 750 | 25 | -12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.20 | -11.00% | 2 096 | 337 | ||||||||||
| PLYNOSTAV PARDUB. | 410.00 | 0.00% | 10 250 | 25 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 103.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODOH.SP.OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZEM.POD.ALBRECHT. | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ICOM REALITY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.SVITAVY | 389.00 | -488.00% | 1 556 | 4 | -10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 71.10 | -462.00% | 3 128 | 44 | -10.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEMPRA PRAHA | 53.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMA | 76.00 | +410.00% | 19 000 | 250 | -10.00% | 0 | 0 | |||||||
| EPA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TRANSPORTA CHRUDIM | 96.00 | -103.00% | 48 000 | 500 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA | 73.70 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 840.00 | +500.00% | 16 800 | 20 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 164.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUTISIN | 1 170.00 | +129.00% | 19 890 | 17 | 1 061.00 | -10.00% | 7 407 | 7 | ||||||
| SILVACO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAV. IZOL. K.HORA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EKOS KROMĚŘÍŽ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EP ROŽNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLOTECHNA PRAHA | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SELEKTA PACOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF ZLATÁ BRÁNA | -10.00% | 0 | 0 | |||||||||||
| MORSLEZS. PIVOVARY | 315.00 | +361.00% | 20 790 | 66 | -10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 280.00 | -476.00% | 11 200 | 40 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 465.00 | +496.00% | 5 115 | 11 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 92.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 144.00 | -446.00% | 5 328 | 37 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 68.28 | -499.00% | 2 390 | 35 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 252.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČISTÍRNY OSTRAVA | 60.52 | +499.00% | 182 | 3 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 870.00 | -333.00% | 66 120 | 76 | 814.00 | -10.00% | 4 884 | 6 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
| LIBERTA | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 270.00 | +37.00% | 810 | 3 | -10.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD PRAHA VRŠOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STATEK DALOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
