Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| Poehled kurzu cenných papíru - 13.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 744.90 | -0.37% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 181.00 | -1.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 100.00 | -0.80% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| RDX | 384.70 | -0.08% | 0 | 0 | ||||||||||
| PX TS 1400 | 18.50 | -2.58% | 77 200 | 4 000 | ||||||||||
| PX TL 500 | 75.45 | +0.94% | 0 | 0 | ||||||||||
| PX TL 450 | 807.30 | +0.80% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.10 | +0.38% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 218.00 | +0.25% | 242 000 | 2 | ||||||||||
| PX FUT JUN10 | 1 224.00 | +0.41% | 2 067 900 | 17 | ||||||||||
| PX BONUS 127 CAP | 121.15 | +0.08% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 85.50 | +0.59% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.40 | +0.62% | 0 | 0 | ||||||||||
| PTX TL 600 | 218.50 | +0.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 511.10 | +0.12% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 150.00 | -2.05% | 7 150 | 1 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | -0.10% | 31 051 431 | 3 121 | 9 960.00 | -0.65% | 1 317 830 | 132 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 465.00 | +1.20% | 2 671 373 | 5 806 | 460.00 | -0.43% | 110 680 | 240 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 145.50 | +2.03% | 0 | 0 | ||||||||||
| O2 TL 200 | 245.30 | +1.15% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.90 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 445.70 | +0.72% | 190 090 056 | 428 315 | 444.20 | +0.98% | 1 213 189 | 2 735 | ||||||
| O2 BONUS 116 CAP | 445.70 | +0.34% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 762.00 | -1.07% | 0 | 0 | ||||||||||
| NWR | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 | ||||||
| NWN | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 | ||||||
| NOKIA CORP. | 286.40 | +1.16% | 119 646 | 416 | ||||||||||
| MICROSOFT CORP. | 565.50 | -0.94% | 0 | 0 | ||||||||||
| METROSTAV | 776.70 | +0.40% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 255.00 | -1.28% | 5 020 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
