Největší objemy, RM Systém dne 13.4.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 |
Poehled kurzu cenných papíru - 13.4.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 185.00 | +2.07% | 458 138 476 | 389 637 | 1 181.00 | +2.07% | 23 833 064 | 20 377 | ||||||
KOMERČNÍ BANKA | 745.00 | -1.32% | 108 061 891 | 143 594 | 746.50 | -1.13% | 4 616 164 | 6 152 | ||||||
MONETA MONEY BANK | 85.20 | -0.93% | 73 101 305 | 854 803 | 85.80 | -1.03% | 1 567 199 | 18 118 | ||||||
ERSTE GROUP BANK A | 729.00 | -0.27% | 41 614 255 | 56 929 | 730.00 | -0.27% | 999 555 | 1 369 | ||||||
VOLKSWAGEN AG | 3 711.00 | -3.86% | 853 627 | 228 | ||||||||||
COLT CZ GROUP SE | 583.00 | 0.00% | 11 651 435 | 20 090 | 583.00 | 0.00% | 716 575 | 1 231 | ||||||
PILULKA LÉKÁRNY | 500.00 | -5.66% | 1 540 000 | 3 080 | 520.00 | -4.76% | 471 076 | 901 | ||||||
PHILIP MORRIS ČR A | 17 620.00 | +0.11% | 1 639 560 | 93 | 17 700.00 | +0.34% | 353 700 | 20 | ||||||
KOFOLA CS | 243.00 | -0.41% | 1 363 642 | 5 669 | 243.00 | -0.40% | 332 718 | 1 363 | ||||||
Bezvavlasy | 530.00 | +3.92% | 742 000 | 1 400 | 500.00 | 0.00% | 275 581 | 553 | ||||||
APPLE INC. | 3 390.00 | -1.89% | 270 340 | 80 | ||||||||||
DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 526.60 | -1.22% | 103 885 | 200 | ||||||
MICROSOFT CORP. | 6 117.00 | -0.13% | 85 468 | 14 | ||||||||||
DEUTSCHE BANK AG | 223.00 | -1.89% | 682 014 | 3 027 | 223.00 | -4.70% | 73 329 | 327 | ||||||
GEN DIGITAL | 381.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 61 095 | 160 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 28 050 | 330 | ||||||
VIG | 602.00 | +1.01% | 870 968 | 1 450 | 595.00 | -0.16% | 27 987 | 47 | ||||||
GEVORKYAN | 234.00 | +2.63% | 210 600 | 900 | 250.00 | -7.40% | 25 250 | 105 | ||||||
PRABOS PLUS | 175.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 315 | 53 | ||||||
FIXED.ZONE | 188.00 | -2.08% | 18 800 | 100 | 200.00 | -1.96% | 9 000 | 45 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 8 250 | 65 | ||||||||||
INTEL CORP. | 725.00 | -1.76% | 6 590 | 9 | ||||||||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 165.00 | -2.36% | 6 270 | 38 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
CPI FIM | 14.40 | 0.00% | 1 440 | 100 | ||||||||||
NOKIA CORP. | 103.10 | -2.18% | 309 | 3 | 102.30 | -1.63% | 921 | 9 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 390.50 | +0.80% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 030.00 | -0.59% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 810.00 | -0.09% | 0 | 0 | ||||||||||
FAGRON | 244.00 | +0.82% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 464.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
E4U | 139.00 | -3.47% | 834 | 6 | 140.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €