Největší počet převedených cenných papírů, Burza Praha dne 13.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 |
| Přehled kurzů cenných papírů - 13.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 12 670 086 | 9 746 220 | ||||||||||
| MONETA MONEY BANK | 85.20 | -0.93% | 73 101 305 | 854 803 | 85.80 | -1.03% | 1 567 199 | 18 118 | ||||||
| ČEZ | 1 185.00 | +2.07% | 458 138 476 | 389 637 | 1 181.00 | +2.07% | 23 833 064 | 20 377 | ||||||
| J&T ARCH INV EUR H | 1.21 | +0.83% | 184 721 | 152 662 | ||||||||||
| KOMERČNÍ BANKA | 745.00 | -1.32% | 108 061 891 | 143 594 | 746.50 | -1.13% | 4 616 164 | 6 152 | ||||||
| ERSTE GROUP BANK A | 729.00 | -0.27% | 41 614 255 | 56 929 | 730.00 | -0.27% | 999 555 | 1 369 | ||||||
| COLT CZ GROUP SE | 583.00 | 0.00% | 11 651 435 | 20 090 | 583.00 | 0.00% | 716 575 | 1 231 | ||||||
| PHOTON ENERGY | 58.80 | +0.68% | 1 023 165 | 17 512 | ||||||||||
| EB EURCZK TL11 | 4.10 | -16.84% | 69 746 | 13 750 | ||||||||||
| KOFOLA CS | 243.00 | -0.41% | 1 363 642 | 5 669 | 243.00 | -0.40% | 332 718 | 1 363 | ||||||
| PILULKA LÉKÁRNY | 500.00 | -5.66% | 1 540 000 | 3 080 | 520.00 | -4.76% | 471 076 | 901 | ||||||
| DEUTSCHE BANK AG | 223.00 | -1.89% | 682 014 | 3 027 | 223.00 | -4.70% | 73 329 | 327 | ||||||
| VIG | 602.00 | +1.01% | 870 968 | 1 450 | 595.00 | -0.16% | 27 987 | 47 | ||||||
| Bezvavlasy | 530.00 | +3.92% | 742 000 | 1 400 | 500.00 | 0.00% | 275 581 | 553 | ||||||
| EB CBK TL04 | 12.97 | -0.84% | 14 234 | 1 100 | ||||||||||
| GEVORKYAN | 234.00 | +2.63% | 210 600 | 900 | 250.00 | -7.40% | 25 250 | 105 | ||||||
| CTP | 282.80 | -1.26% | 199 010 | 707 | ||||||||||
| EB INFINEON TL04 | 37.81 | +4.16% | 25 802 | 700 | ||||||||||
| ORLEN | 304.00 | -0.33% | 111 827 | 365 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.99% | 3 701 049 | 359 | ||||||||||
| EB OMV TL04 | 45.09 | -1.83% | 14 342 | 321 | ||||||||||
| EB NG TL06 | 15.65 | -17.02% | 5 184 | 300 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | +2.20% | 1 422 122 | 153 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.49% | 1 328 561 | 127 | ||||||||||
| E.ON | 278.00 | +0.60% | 31 970 | 115 | ||||||||||
| PRIMOCO UAV SE | 450.00 | 0.00% | 49 500 | 110 | ||||||||||
| COLOSEUM HOLDING | 150.00 | -21.05% | 15 000 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.25 | +0.76% | 990 153 | 100 | ||||||||||
| FIXED.ZONE | 188.00 | -2.08% | 18 800 | 100 | 200.00 | -1.96% | 9 000 | 45 | ||||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.11% | 1 639 560 | 93 | 17 700.00 | +0.34% | 353 700 | 20 | ||||||
| TMR | 492.00 | -1.60% | 39 360 | 80 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 47 700 | 45 | ||||||||||
| RBI | 325.20 | -1.45% | 13 083 | 40 | ||||||||||
| OMV | 1 035.50 | -0.77% | 36 257 | 35 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 3 120 | 30 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | +1.52% | 203 472 | 20 | ||||||||||
| E4U | 139.00 | -3.47% | 834 | 6 | 140.00 | 0.00% | 0 | 0 | ||||||
| ATS | 638.00 | +0.16% | 2 552 | 4 | ||||||||||
| NOKIA CORP. | 103.10 | -2.18% | 309 | 3 | 102.30 | -1.63% | 921 | 9 | ||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 5 510 333 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | +2.66% | 2 849 875 | 1 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 526.60 | -1.22% | 103 885 | 200 | ||||||
| EB DAX TL15 | 1 837.36 | -0.37% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 631.71 | -0.36% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 28.43 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 11.92 | -18.47% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 19.51 | -11.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 49.82 | +5.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 85.07 | +3.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 98.47 | +2.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 108.83 | +2.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 104.54 | +2.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.72 | +0.60% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.68 | +2.52% | 0 | 0 | ||||||||||
| EB BMW TS06 | 21.08 | +9.05% | 0 | 0 | ||||||||||
| EB BMW TL05 | 97.58 | -2.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.54 | -1.49% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.63 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
