Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 |
| Přehled kurzů cenných papírů - 13.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS06 | 21.08 | +9.05% | 0 | 0 | ||||||||||
| EB GLD TL10 | 926.14 | +7.73% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 199.75 | +6.04% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 49.82 | +5.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 235.58 | +4.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 437.95 | +4.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.81 | +4.16% | 25 802 | 700 | ||||||||||
| Bezvavlasy | 530.00 | +3.92% | 742 000 | 1 400 | 500.00 | 0.00% | 275 581 | 553 | ||||||
| EB LHA TS02 | 15.51 | +3.88% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.31 | +3.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 150.74 | +3.22% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 85.07 | +3.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 98.47 | +2.71% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | +2.66% | 2 849 875 | 1 | ||||||||||
| GEVORKYAN | 234.00 | +2.63% | 210 600 | 900 | 250.00 | -7.40% | 25 250 | 105 | ||||||
| EB INFINEON TL03 | 57.55 | +2.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 104.54 | +2.55% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.68 | +2.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 108.83 | +2.45% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 95.63 | +2.20% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | +2.20% | 1 422 122 | 153 | ||||||||||
| EB EURCZK TS20 | 38.99 | +2.18% | 0 | 0 | ||||||||||
| ČEZ | 1 185.00 | +2.07% | 458 138 476 | 389 637 | 1 181.00 | +2.07% | 23 833 064 | 20 377 | ||||||
| EB PROSIEBEN TL01 | 8.72 | +1.99% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.50 | +1.90% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.64 | +1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 45.57 | +1.86% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.15 | +1.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.01 | +1.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 544.16 | +1.57% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | +1.52% | 203 472 | 20 | ||||||||||
| EB DBK TS03 | 15.73 | +1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 56.90 | +1.48% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.71 | +1.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.52 | +1.23% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.51 | +1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 352.55 | +1.14% | 0 | 0 | ||||||||||
| VIG | 602.00 | +1.01% | 870 968 | 1 450 | 595.00 | -0.16% | 27 987 | 47 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.99% | 3 701 049 | 359 | ||||||||||
| EB GLD IC2 | 4 308.46 | +0.91% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 163.32 | +0.91% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.21 | +0.83% | 184 721 | 152 662 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.25 | +0.76% | 990 153 | 100 | ||||||||||
| PHOTON ENERGY | 58.80 | +0.68% | 1 023 165 | 17 512 | ||||||||||
| EB ADIDAS TS05 | 530.91 | +0.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.72 | +0.60% | 0 | 0 | ||||||||||
| E.ON | 278.00 | +0.60% | 31 970 | 115 | ||||||||||
| EB NG TS03 | 212.37 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TL25 | 519.03 | +0.49% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.49% | 1 328 561 | 127 | ||||||||||
| EB HENKEL TS01 | 51.05 | +0.27% | 0 | 0 | ||||||||||
| ATS | 638.00 | +0.16% | 2 552 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.11% | 1 639 560 | 93 | 17 700.00 | +0.34% | 353 700 | 20 | ||||||
| EB KOM BC05 | 1 107.24 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TL23 | 784.45 | +0.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
