Nejnižší kurz, RM Systém dne 13.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| Poehled kurzu cenných papíru - 13.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINVEST IF | 39.00 | -9.00% | 780 | 20 | ||||||||||
| PLZEŇSKÁ IS | 39.60 | +3.00% | 515 | 13 | ||||||||||
| ČESKÉ LODĚNICE | 40.00 | +1.00% | 1 200 | 30 | ||||||||||
| BMT | 28.44 | -10.00% | 4 494 | 158 | 40.00 | 0.00% | 920 | 23 | ||||||
| IF TOP PROFIT | 40.00 | +1.00% | 3 574 | 89 | ||||||||||
| JAS-JESNICKÁ STROJ | 35.10 | +0.28% | 386 | 11 | 40.00 | 0.00% | 880 | 22 | ||||||
| STAV. VÝROBA PRAHA | 49.22 | -9.98% | 3 888 | 79 | 40.50 | -8.00% | 1 296 | 32 | ||||||
| MORAVSKOČESKÝ IF | 42.00 | +1.00% | 445 423 | 10 904 | ||||||||||
| MORAVSKÝ IF | 42.00 | -1.00% | 13 110 | 300 | ||||||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| ŘEMPO | 55.82 | +4.98% | 0 | 0 | 42.60 | -5.00% | 4 899 | 120 | ||||||
| VOD.A KAN.NÁCHOD | 58.30 | +10.00% | 0 | 0 | 43.00 | -9.00% | 251 937 | 5 859 | ||||||
| EKOAGROFOND ÚSTÍ | 43.00 | -2.00% | 1 161 | 27 | ||||||||||
| IF KREDIT | 44.00 | 0.00% | 10 824 | 246 | ||||||||||
| ÚSTAV NEROST.SUR. | 37.00 | -9.04% | 888 | 24 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| NOWACO MRAZÍRNY | 48.88 | -4.99% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| TEPLOTECHNA PRAHA | 63.00 | -0.69% | 3 150 | 50 | 45.00 | -6.00% | 1 241 | 27 | ||||||
| LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 1 504 | 32 | 45.00 | -4.00% | 4 160 | 96 | ||||||
| VODOH.SP.OLOMOUC | 67.88 | +9.99% | 0 | 0 | 45.00 | -9.00% | 249 965 | 5 515 | ||||||
| IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 035 | 23 | ||||||
| DOMA | 45.00 | 0.00% | 3 960 | 88 | 45.10 | -5.00% | 2 706 | 60 | ||||||
| TELTRAS | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 368 | 8 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 552 | 12 | ||||||
| CHODSKÉ VOD.A KAN. | 53.00 | +1.92% | 1 378 | 26 | 46.10 | +5.00% | 507 | 11 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 1 472 | 32 | 46.50 | -3.00% | 419 | 9 | ||||||
| II.EPIC HOLDING | 47.00 | -5.00% | 94 645 | 2 115 | ||||||||||
| CERAM | 50.50 | 0.00% | 707 | 14 | 48.00 | +6.00% | 560 | 12 | ||||||
| PRAGA HOSTIVAŘ | 47.84 | -4.98% | 4 593 | 96 | 48.00 | +6.00% | 996 | 20 | ||||||
| LADA | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
| VOD.A KAN.BEROUN | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||||
| LICOLOR LIBEREC | 49.35 | +5.00% | 1 184 | 24 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| UP BUČOVICE | 50.00 | -1.00% | 780 | 16 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.52 | -9.98% | 3 925 | 72 | 50.00 | +2.00% | 2 400 | 48 | ||||||
| TUZEX PRAHA | 50.00 | 0.00% | 7 500 | 150 | 50.00 | 0.00% | 2 900 | 59 | ||||||
| DOWO | 47.22 | -4.98% | 425 | 9 | 50.00 | 0.00% | 450 | 9 | ||||||
| SEBA | 40.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| KLENOTY BRNO | 40.64 | +4.98% | 0 | 0 | 50.00 | -2.00% | 600 | 12 | ||||||
| POTIS | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 2 208 | 46 | 50.50 | -1.00% | 7 070 | 140 | ||||||
| KOLI HOLD. N.MĚSTO | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 204 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.50 | +10.00% | 2 723 | 45 | 51.10 | -4.00% | 1 285 | 24 | ||||||
| TEP | 46.00 | 0.00% | 7 452 | 162 | 52.00 | -1.00% | 1 648 | 32 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 756 | 14 | 52.50 | -5.00% | 893 | 17 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| PROAGRO LIBEREC | 50.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 988 | 19 | 54.00 | -3.00% | 1 464 | 28 | ||||||
| VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 253 645 | 4 591 | ||||||
| LITES | 59.54 | +9.99% | 2 322 | 39 | 55.00 | +4.00% | 594 | 11 | ||||||
| DRŮBEŽ.ZÁVOD | 39.49 | +4.99% | 3 159 | 80 | 55.00 | -4.00% | 1 980 | 36 | ||||||
| VOD.A KAN.PARDUBIC | 68.20 | +10.00% | 5 320 | 78 | 55.10 | -9.00% | 771 | 14 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 666 | 12 | ||||||
| TEPNA | 63.00 | +3.44% | 6 300 | 100 | 55.50 | -4.00% | 999 | 18 | ||||||
| ZZN POLEPY | 50.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| SILVACO | 68.60 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| TOSTA | 50.23 | +4.99% | 0 | 0 | 57.00 | +10.00% | 10 311 | 181 | ||||||
| MRAZÍRNY DAŠICE | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 3 345 | 60 | ||||||
| VOD.A KAN.PŘEROV | 66.50 | 0.00% | 0 | 0 | 58.00 | -9.00% | 306 934 | 5 272 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
