Největší objemy, Burza Praha dne 13.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| Poehled kurzu cenných papíru - 13.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 352.00 | +0.28% | 436 128 | 1 239 | 345.00 | 0.00% | 188 091 | 536 | ||||||
| ČESKOMORAVSKÝ LEN | 1 425.00 | 0.00% | 427 500 | 300 | 1 409.30 | +1.00% | 42 422 | 30 | ||||||
| JČ ENERGETIKA | 1 835.00 | +4.85% | 423 885 | 231 | 1 801.00 | +5.00% | 61 536 | 35 | ||||||
| AERO HOLDING | 96.00 | +1.03% | 406 464 | 4 234 | 92.00 | -1.00% | 35 740 | 377 | ||||||
| KRÁLOVOPOLSKÁ | 197.00 | +1.46% | 405 820 | 2 060 | 198.80 | +2.00% | 27 802 | 140 | ||||||
| IF OBCHODU | 1 365.00 | +4.19% | 402 675 | 295 | 1 365.00 | +5.00% | 534 137 | 392 | ||||||
| SETUZA | 1 730.00 | +4.84% | 397 900 | 230 | 1 699.00 | +3.00% | 233 380 | 140 | ||||||
| VČ ENERGETIKA | 1 865.00 | +4.77% | 393 515 | 211 | 1 800.00 | +3.00% | 49 544 | 28 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | +0.28% | 392 472 | 552 | 703.00 | 0.00% | 426 618 | 599 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +0.64% | 379 130 | 1 223 | 306.10 | +1.00% | 263 880 | 869 | ||||||
| ČESKÝ UPF | 605.00 | +0.16% | 378 730 | 626 | 602.00 | +1.00% | 285 708 | 476 | ||||||
| SKLO UNION TEPLICE | 365.00 | 0.00% | 370 840 | 1 016 | 370.00 | +2.00% | 176 543 | 482 | ||||||
| SM ENERGETIKA | 2 205.00 | +1.14% | 370 440 | 168 | 2 172.10 | +1.00% | 67 164 | 31 | ||||||
| VÁLCOVNY PLECHU | 180.10 | +4.52% | 369 925 | 2 054 | 171.00 | +5.00% | 18 512 | 108 | ||||||
| SEVEROČES.TEPLÁRNY | 741.00 | +1.50% | 366 054 | 494 | 735.00 | +3.00% | 49 344 | 67 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 715.00 | +0.31% | 363 055 | 77 | 4 631.70 | 0.00% | 27 790 | 6 | ||||||
| ŽĎAS | 903.00 | +0.33% | 361 200 | 400 | 893.30 | +1.00% | 85 503 | 95 | ||||||
| PODNIKAT.TRŽNÍ PF | 84.00 | -4.54% | 353 304 | 4 206 | 85.10 | 0.00% | 127 201 | 1 490 | ||||||
| STČ ENERGETICKÁ | 1 695.00 | +3.66% | 340 695 | 201 | 1 650.00 | +2.00% | 66 505 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | 0.00% | 335 610 | 297 | 1 130.00 | 0.00% | 196 683 | 174 | ||||||
| SIGMA LUTÍN | 298.00 | -0.99% | 333 462 | 1 119 | 269.00 | -4.00% | 26 061 | 92 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +1.52% | 324 000 | 162 | 1 990.00 | +3.00% | 82 855 | 42 | ||||||
| JM ENERGETIKA | 2 470.00 | +0.61% | 318 630 | 129 | 2 400.00 | -3.00% | 57 331 | 24 | ||||||
| KVANTO IPF | 205.00 | -0.48% | 316 110 | 1 542 | 204.00 | 0.00% | 86 273 | 428 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 188.00 | -0.01% | 313 772 | 1 669 | 186.00 | -2.00% | 63 150 | 333 | ||||||
| DEZA | 2 180.00 | +0.22% | 303 020 | 139 | 2 170.00 | -5.00% | 131 529 | 61 | ||||||
| RMS MEZZANINE | 4 575.00 | +0.21% | 301 950 | 66 | 4 558.00 | +1.00% | 162 513 | 36 | ||||||
| UNITED ENERGY | 1 200.00 | -4.00% | 296 400 | 247 | 1 160.50 | -5.00% | 13 926 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 583.00 | +0.34% | 290 917 | 499 | 577.00 | +2.00% | 204 833 | 359 | ||||||
| PŘEROVSKÉ STROJÍR. | 555.00 | 0.00% | 287 490 | 518 | 544.00 | 0.00% | 193 739 | 355 | ||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 273 600 | 228 | -7.00% | 0 | 0 | |||||||
| TESLA SEZAM | 372.00 | +4.78% | 270 816 | 728 | 335.00 | +2.00% | 4 020 | 12 | ||||||
| ŽDB | 303.00 | -4.71% | 263 307 | 869 | 302.10 | -2.00% | 22 927 | 75 | ||||||
| ČESKÁ GUMÁR.SPOL. | 169.10 | -5.00% | 258 047 | 1 526 | 167.20 | -2.00% | 269 645 | 1 571 | ||||||
| MORAV.CHEMIC. ZÁV. | 708.00 | +0.71% | 247 800 | 350 | 700.00 | +1.00% | 53 965 | 78 | ||||||
| PF IKS KB PLUS | 147.02 | +0.01% | 237 437 | 1 615 | 147.00 | 0.00% | 305 143 | 2 091 | ||||||
| SVA | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
| ČESKÁ ZBROJOVKA | 1 325.00 | -0.37% | 225 250 | 170 | 1 301.00 | +2.00% | 56 100 | 43 | ||||||
| JITKA JINDŘ.HRADEC | 138.00 | 0.00% | 223 836 | 1 622 | 136.00 | +2.00% | 23 193 | 180 | ||||||
| JUTA | 1 700.00 | +3.03% | 221 000 | 130 | 1 650.00 | +1.00% | 56 411 | 35 | ||||||
| SPOLANA | 345.00 | +1.47% | 219 075 | 635 | 337.00 | -2.00% | 27 031 | 82 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 350.00 | -2.77% | 217 350 | 621 | 323.10 | -8.00% | 10 016 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 855.00 | +4.80% | 213 325 | 115 | 1 786.00 | +5.00% | 58 650 | 33 | ||||||
| ČMD | 82.20 | -3.85% | 208 377 | 2 535 | 80.00 | -9.00% | 31 843 | 399 | ||||||
| TEPLÁRNY BRNO | 1 550.00 | +0.97% | 204 600 | 132 | 1 530.00 | +1.00% | 89 793 | 59 | ||||||
| ČZ STRAKONICE | 318.00 | 0.00% | 198 114 | 623 | 317.00 | -1.00% | 64 857 | 206 | ||||||
| BIOCEL | 1 005.00 | -1.95% | 193 965 | 193 | 990.00 | 0.00% | 75 681 | 75 | ||||||
| MORAVSKOSLEZ. UPF | 602.00 | -0.16% | 191 436 | 318 | 597.70 | +1.00% | 94 000 | 157 | ||||||
| KOH-I-NOOR PRAHA | 299.00 | +4.91% | 186 576 | 624 | 280.60 | -4.00% | 24 019 | 86 | ||||||
| TRIODYN MEZ BRUMOV | 331.00 | -2.64% | 181 719 | 549 | 340.00 | +1.00% | 65 700 | 201 | ||||||
| LESNÍ SPOL.NOVÉ M. | 180.00 | -2.43% | 181 260 | 1 007 | -4.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 185.00 | 0.00% | 180 120 | 152 | 1 150.50 | -7.00% | 24 286 | 23 | ||||||
| PRECHEZA | 386.00 | +0.78% | 178 332 | 462 | 390.00 | +5.00% | 19 315 | 50 | ||||||
| SELLIER & BELLOT | 632.00 | -4.96% | 178 224 | 282 | 618.00 | -4.00% | 45 120 | 69 | ||||||
| KRUŠNOHORSKÉ LESY | 190.73 | +4.99% | 168 224 | 882 | 181.30 | +9.00% | 16 136 | 89 | ||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | +0.30% | 165 500 | 500 | ||||||||||
| SČ ENERGETIKA | 1 840.00 | +2.22% | 161 920 | 88 | 1 788.60 | +3.00% | 115 493 | 65 | ||||||
| REKULT.VÝSTAV.MOST | 810.00 | -8.98% | 157 950 | 195 | 807.00 | +2.00% | 39 442 | 49 | ||||||
| KERAMIKA HOB | 2 285.00 | +0.21% | 157 665 | 69 | 2 246.00 | 0.00% | 83 175 | 37 | ||||||
| NKT CABLES | 850.00 | 0.00% | 153 000 | 180 | 841.00 | 0.00% | 78 301 | 93 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
