Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| Poehled kurzu cenných papíru - 13.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 59.13 | -10.00% | 59 | 1 | +3.00% | 0 | 0 | |||||||
| TERRONIC | 28.00 | +0.53% | 84 | 3 | 0.00% | 0 | 0 | |||||||
| TONA | 43.00 | -4.44% | 86 | 2 | 0.00% | 0 | 0 | |||||||
| LINETA | 31.00 | -9.88% | 93 | 3 | 31.00 | 0.00% | 62 | 2 | ||||||
| LADA | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 122 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| PRAMIX | 27.00 | -2.59% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||||
| KERAM.ZÁV.ZNOJMO | 171.00 | -5.00% | 171 | 1 | 198.00 | +1.00% | 981 | 5 | ||||||
| ÚRS | 181.00 | +5.47% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 73.00 | +5.27% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | +4.16% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
| GALEKO | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 60.10 | 0.00% | 240 | 4 | +6.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 30.00 | 0.00% | 240 | 8 | 31.00 | -3.00% | 1 488 | 48 | ||||||
| LECOTEX | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||||
| VESNA | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 277.00 | +9.92% | 277 | 1 | +6.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 94.00 | +2.17% | 282 | 3 | 71.00 | -9.00% | 284 | 4 | ||||||
| PRŮMYSL KAMENE | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
| INTERGEO | 26.99 | -9.97% | 324 | 12 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
| CHABAŘOVICKÉ STR. | 52.00 | -5.28% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 95.00 | +5.32% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.10 | +0.28% | 386 | 11 | 40.00 | 0.00% | 880 | 22 | ||||||
| TERPLAN | 389.00 | -9.95% | 389 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.01 | 0.00% | 405 | 9 | +7.00% | 0 | 0 | |||||||
| RUVE | 15.35 | -9.97% | 414 | 27 | +10.00% | 0 | 0 | |||||||
| DOWO | 47.22 | -4.98% | 425 | 9 | 50.00 | 0.00% | 450 | 9 | ||||||
| KOZAK KLATOVY | 142.60 | -4.99% | 428 | 3 | 147.00 | -9.00% | 5 586 | 38 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
| VENNUS | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 112.00 | 0.00% | 448 | 4 | 105.70 | +1.00% | 317 | 3 | ||||||
| GRANITOL | 115.20 | -4.00% | 461 | 4 | +5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 465 | 5 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 27.50 | +8.69% | 468 | 17 | 21.00 | -5.00% | 546 | 26 | ||||||
| VINOVA MUTĚNICE | 59.05 | -9.99% | 472 | 8 | -9.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 100.00 | -9.09% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 251.00 | 0.00% | 502 | 2 | 288.10 | -5.00% | 3 457 | 12 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | -7.85% | 510 | 3 | +10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 64.20 | +3.53% | 514 | 8 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| ČKD HOŘOVICE | 56.00 | +6.66% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 56.00 | -3.44% | 560 | 10 | 61.00 | -9.00% | 211 169 | 3 449 | ||||||
| JILANA | 44.00 | 0.00% | 572 | 13 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 576 | 18 | 30.10 | +1.00% | 2 679 | 89 | ||||||
| POLOVODIČE PRAHA | 36.25 | +0.58% | 580 | 16 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 75.00 | +2.73% | 600 | 8 | 81.00 | +1.00% | 2 106 | 26 | ||||||
| SLÉVÁRNA KUŘIM | 120.00 | +3.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
