Největší počet převedených cenných papírů, Burza Praha dne 13.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
| PF PROSPERITY 1.IN | 147.00 | +2.18% | 80 850 | 550 | 149.00 | +2.32% | 76 010 | 526 | ||||||
| ŠKODA | 961.00 | -2.92% | 509 330 | 530 | 951.00 | +0.19% | 453 448 | 467 | ||||||
| ARCELORMITTAL | 451.00 | -1.52% | 228 206 | 506 | 444.00 | -1.81% | 90 001 | 200 | ||||||
| ŠKOFIN 11,625/98 | 99.70 | +0.20% | 5 141 615 | 500 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 153.31 | +4.99% | 76 655 | 500 | +3.48% | 0 | ||||||||
| TREND V.I.F. PRAHA | 60.00 | +3.44% | 30 000 | 500 | 57.30 | -1.96% | 5 845 | 102 | ||||||
| SLOVÁCKÉ STROJÍRNY | 48.59 | +1.22% | 24 295 | 500 | 46.00 | -2.36% | 3 090 | 75 | ||||||
| ČOKOLÁDOVNY | 4 010.00 | +2.82% | 1 984 950 | 495 | 4 000.00 | +2.78% | 125 834 | 32 | ||||||
| O2 C.R. | 3 290.00 | +4.44% | 1 558 332 | 478 | 3 240.00 | +4.17% | 913 446 | 287 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 250.00 | 0.00% | 116 500 | 466 | 244.00 | -4.01% | 4 432 | 19 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 44 300 | 443 | 105.00 | +2.43% | 2 625 | 25 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 18 705 | 435 | +4.92% | 0 | ||||||||
| KAUČUK GROUP | 1 398.00 | +1.82% | 596 946 | 427 | 1 389.00 | +1.59% | 96 283 | 70 | ||||||
| VLNAP | 40.16 | -4.99% | 16 867 | 420 | -1.00% | 0 | ||||||||
| ALIACHEM | 158.20 | +0.76% | 64 229 | 406 | 151.80 | +0.58% | 27 589 | 180 | ||||||
| MEOPTA PŘEROV | 65.90 | -1.64% | 26 360 | 400 | 59.20 | -0.65% | 1 302 | 22 | ||||||
| PRIMONA | 31.00 | +3.33% | 12 400 | 400 | 12.50 | -3.84% | 225 | 18 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.98 | +4.98% | 19 192 | 400 | -1.86% | 0 | ||||||||
| AVIA | 317.00 | +1.60% | 123 947 | 391 | 315.00 | -5.29% | 78 883 | 263 | ||||||
| OSTROJ | 107.80 | -4.99% | 40 964 | 380 | 110.30 | -0.44% | 8 824 | 80 | ||||||
| PBS BRNO DIZ | 54.96 | -4.99% | 20 225 | 368 | -9.03% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | -2.83% | 21 960 | 366 | 60.00 | 0.00% | 7 620 | 127 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 641.00 | +0.47% | 233 965 | 365 | 641.10 | -2.32% | 140 398 | 224 | ||||||
| REDASH | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
| FEZKO SERVIS | 127.61 | +4.99% | 44 664 | 350 | 98.50 | +3.26% | 591 | 6 | ||||||
| EZ PRAHA | 270.00 | -3.57% | 94 500 | 350 | 270.00 | -1.10% | 40 500 | 150 | ||||||
| PRAŽSKÉ PIVOVARY | 194.75 | -5.00% | 59 788 | 307 | 195.00 | -1.71% | 77 920 | 389 | ||||||
| KRUŠNOHORSKÉ LESY | 34.00 | -0.58% | 10 200 | 300 | -0.07% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | +4.87% | 25 800 | 300 | 77.00 | -4.25% | 12 405 | 158 | ||||||
| POLIČSKÉ STROJÍRNY | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
| IF OBCHODU | 467.00 | -0.42% | 132 161 | 283 | 446.00 | -2.11% | 127 363 | 284 | ||||||
| IF BOHATSTVÍ | 612.00 | -1.60% | 170 748 | 279 | 580.00 | +0.27% | 209 907 | 345 | ||||||
| BIOCEL | 810.00 | 0.00% | 219 510 | 271 | 790.10 | +1.11% | 35 205 | 44 | ||||||
| SPOLANA | 131.00 | +1.68% | 33 274 | 254 | 128.00 | +6.35% | 6 864 | 54 | ||||||
| PRAGOFOND IF | 58.00 | +3.20% | 14 500 | 250 | 50.30 | -1.75% | 1 258 | 25 | ||||||
| FINOP HOLDING | 150.00 | 0.00% | 37 500 | 250 | 148.50 | +2.54% | 25 686 | 172 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 407.00 | +0.49% | 100 529 | 247 | 405.00 | -0.29% | 92 686 | 227 | ||||||
| RADEGAST PF | 213.00 | +4.92% | 50 055 | 235 | 207.70 | +0.57% | 36 777 | 176 | ||||||
| TOMA | 35.12 | -4.97% | 8 183 | 233 | 35.00 | +2.01% | 1 295 | 37 | ||||||
| DEZA | 2 281.00 | -0.91% | 529 192 | 232 | 2 246.00 | -3.56% | 24 339 | 11 | ||||||
| ASSIDOMÄN SEPAP | 1 206.00 | +0.66% | 266 526 | 221 | 1 190.00 | +0.35% | 77 366 | 66 | ||||||
| BOHEMIA CRYS.GROUP | 93.20 | -2.45% | 20 504 | 220 | 91.00 | -4.55% | 13 891 | 153 | ||||||
| IPS SKANSKA | 244.00 | +1.66% | 53 192 | 218 | 230.00 | -5.18% | 15 660 | 68 | ||||||
| ZEM. TECHNIKA | 21.32 | +4.97% | 4 477 | 210 | +9.09% | 0 | ||||||||
| TATRA | 115.00 | +1.76% | 23 115 | 201 | 115.00 | +6.50% | 36 455 | 317 | ||||||
| ČZ STRAKONICE | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
| HOT.INTERNATIONAL | 231.00 | +5.00% | 46 200 | 200 | 224.50 | +2.11% | 1 123 | 5 | ||||||
| GEOINDUSTRIA | 47.40 | +4.98% | 9 480 | 200 | 44.00 | +5.71% | 1 299 | 30 | ||||||
| CRYSTALEX | 222.00 | -4.31% | 44 400 | 200 | -1.55% | 0 | ||||||||
| JANKA | 61.90 | -1.74% | 11 885 | 192 | 56.10 | -2.70% | 9 398 | 162 | ||||||
| BOHEMIA VENTURE | 103.21 | +4.99% | 19 610 | 190 | 99.00 | +5.37% | 31 253 | 315 | ||||||
| KOH-I-NOOR PRAHA | 75.00 | +0.29% | 14 100 | 188 | 70.00 | +0.17% | 3 570 | 51 | ||||||
| ZPA PEČKY | 55.00 | -0.18% | 10 175 | 185 | -0.53% | 0 | ||||||||
| STRABAG BOHEMIA | 200.00 | +1.29% | 36 800 | 184 | 176.30 | -2.21% | 2 468 | 14 | ||||||
| FOND UNIVERSUM | 786.00 | +1.81% | 143 838 | 183 | ||||||||||
| SKLO UNION TEPLICE | 95.10 | +3.36% | 16 738 | 176 | 95.00 | +1.35% | 13 491 | 149 | ||||||
| JITEX PÍSEK | 83.90 | -1.29% | 14 179 | 169 | 83.00 | -4.23% | 7 601 | 96 | ||||||
| JIHOSTROJ | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
| PRAZSKE SLUZBY | 122.00 | -1.61% | 19 764 | 162 | 113.10 | +3.94% | 5 369 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
