Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 93.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 54.96 | -4.99% | 20 225 | 368 | -9.03% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 98.87 | -4.99% | 989 | 10 | 117.50 | +1.20% | 1 645 | 14 | ||||||
| INTERGAL VRCHOVINA | 107.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 41.85 | -4.99% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| KF | 36.51 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 138.68 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
| KOVOSVIT | 87.52 | -4.99% | 6 126 | 70 | -2.36% | 0 | ||||||||
| ORPA | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 95.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 81.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 49.64 | -4.99% | 1 737 | 35 | -6.48% | 0 | ||||||||
| HOTEL BAVOR | 15.97 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| REKULT.VÝSTAV.MOST | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 43.77 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| OSTROJ | 107.80 | -4.99% | 40 964 | 380 | 110.30 | -0.44% | 8 824 | 80 | ||||||
| ASTRA SERVIS | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 51.70 | -4.99% | 1 034 | 20 | -9.33% | 0 | ||||||||
| CUKROVAR BRODEK | 162.08 | -4.99% | 972 | 6 | -6.55% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 125.45 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| DOMOV PRAHA | 94.53 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| SPOFA | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
| VOD.A KAN.VSETÍN | 58.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
| VLNAP | 40.16 | -4.99% | 16 867 | 420 | -1.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 80.33 | -4.99% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| CINEMART | 144.70 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| DYAS UHER. OSTROH | 78.58 | -4.99% | 236 | 3 | +0.96% | 0 | ||||||||
| GUMOKOV | 47.84 | -4.98% | 478 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 38.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 30.89 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| ZPA NOVÁ PAKA | 30.51 | -4.98% | 0 | 0 | 27.50 | +4.56% | 248 | 9 | ||||||
| AGROSTAT N.BYST. | 9.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 1 106.00 | -4.98% | 0 | 0 | -4.98% | 0 | ||||||||
| PILANA TOOLS | 46.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 65.17 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 51.45 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| TRANSAKTA | 64.56 | -4.98% | 0 | 0 | -8.94% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 42.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 896.00 | -4.98% | 57 920 | 20 | 2 888.30 | +0.44% | 40 436 | 14 | ||||||
| SEVEROCUKR | 38.71 | -4.98% | 0 | 0 | +6.17% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| MONTÁŽE PŘEROV | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 60.00 | -4.98% | 0 | 0 | 38.10 | -9.50% | 3 810 | 100 | ||||||
| MLÝNY ČERČANY | 15.05 | -4.98% | 0 | 0 | 12.10 | -6.92% | 2 468 | 204 | ||||||
| FERRUM | 27.08 | -4.98% | 731 | 27 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 84.35 | -4.98% | 1 687 | 20 | 0.00% | 0 | ||||||||
| DENTAL | 42.73 | -4.98% | 85 | 2 | +0.70% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 36.78 | -4.98% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
| SILON | 49.15 | -4.98% | 2 949 | 60 | 50.00 | 0.00% | 100 | 2 | ||||||
| KLIMA | 23.25 | -4.98% | 0 | 0 | +1.33% | 0 | ||||||||
| SVUS | 45.59 | -4.98% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 872.00 | -4.98% | 58 080 | 15 | 3 862.50 | -2.65% | 34 763 | 9 | ||||||
| ZNOJMIA ZNOJMO | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
| DESKO | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 72.56 | -4.98% | 0 | 0 | 70.00 | +9.39% | 350 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
