Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 308.00 | +5.11% | 1 486 200 | 4 904 | 302.00 | +1.23% | 86 564 | 290 | ||||||
| ŠMERAL BRNO | 24.15 | +5.00% | 531 | 22 | 26.10 | -6.61% | 522 | 20 | ||||||
| VODOH.OPR.A STROJ. | 26.25 | +5.00% | 1 811 | 69 | 21.00 | 0.00% | 588 | 28 | ||||||
| NATURAMYL | 128.10 | +5.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| HOTEL IMPERIAL | 34.44 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LESY Č. KRUMLOV | 81.06 | +5.00% | 0 | 0 | 115.00 | +3.45% | 1 195 | 11 | ||||||
| JUTA | 1 659.00 | +5.00% | 14 931 | 9 | +7.34% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
| ORGREZ | 125.58 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| ENERGOAQUA | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
| HOT.INTERNATIONAL | 231.00 | +5.00% | 46 200 | 200 | 224.50 | +2.11% | 1 123 | 5 | ||||||
| ZENZA ZNOJMO | 105.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 18.06 | +5.00% | 0 | 0 | +1.15% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 85.89 | +5.00% | 1 718 | 20 | -5.57% | 0 | ||||||||
| BOPO | 44.10 | +5.00% | 0 | 0 | +9.22% | 0 | ||||||||
| MORAVIAFROST | 63.00 | +5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ITEC GROUP | 42.00 | +5.00% | 4 116 | 98 | 44.00 | +7.31% | 792 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 252.00 | +5.00% | 6 804 | 27 | 220.10 | -6.19% | 917 | 4 | ||||||
| ŠKODA LIAZ | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 43.05 | +5.00% | 818 | 19 | 39.00 | 0.00% | 468 | 12 | ||||||
| STAROROL.PORCELÁN | 52.50 | +5.00% | 7 665 | 146 | 41.00 | +7.89% | 820 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
| SČ ARMATURKA | 68.25 | +5.00% | 0 | 0 | 76.50 | -3.65% | 1 148 | 15 | ||||||
| ŽDB | 163.17 | +5.00% | 8 159 | 50 | 139.50 | -1.84% | 1 395 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 192.83 | +4.99% | 0 | 0 | 180.00 | +8.31% | 4 272 | 24 | ||||||
| KOSMOS ČÁSLAV | 84.78 | +4.99% | 1 696 | 20 | 0.00% | 0 | ||||||||
| AGRODAT | 40.18 | +4.99% | 0 | 0 | 31.60 | -7.60% | 190 | 6 | ||||||
| PRAMIX | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 101.53 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| BASK | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
| JIRČANY | 79.73 | +4.99% | 1 914 | 24 | 73.00 | +8.37% | 944 | 13 | ||||||
| STROJÍRNY BOHDAL. | 86.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 89.40 | +4.99% | 0 | 0 | 55.00 | +2.80% | 330 | 6 | ||||||
| SIL.STAVITEL. PHA | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
| ŠKROBÁRNY PELHŘIM. | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 27.74 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 134.04 | +4.99% | 4 825 | 36 | -4.58% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 100.62 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| BUZULUK KOMÁROV | 179.52 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 61.17 | +4.99% | 0 | 0 | -0.68% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 62.84 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 92.29 | +4.99% | 1 846 | 20 | 58.00 | -4.91% | 1 450 | 25 | ||||||
| ZVU | 25.21 | +4.99% | 353 | 14 | -7.53% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 67.32 | +4.99% | 3 433 | 51 | -7.16% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 58.48 | +4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
| FRIGERA | 39.72 | +4.99% | 0 | 0 | 45.00 | +15.41% | 3 810 | 88 | ||||||
| ČKD DOPR.SYSTÉMY | 114.21 | +4.99% | 3 426 | 30 | 103.50 | -3.36% | 7 763 | 75 | ||||||
| SVOBODA GRAF. ZÁV. | 146.19 | +4.99% | 10 672 | 73 | 111.00 | +8.97% | 4 757 | 43 | ||||||
| SUBTERRA | 182.94 | +4.99% | 0 | 0 | +1.72% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| LADA | 19.96 | +4.99% | 0 | 0 | 16.00 | +4.37% | 176 | 11 | ||||||
| MASNA STUDENÁ | 55.94 | +4.99% | 0 | 0 | 63.00 | -6.01% | 2 457 | 39 | ||||||
| AGROBANKA PRAHA | 13.45 | +4.99% | 237 662 | 17 670 | 11.50 | 0.00% | 2 300 | 200 | ||||||
| ASPEKTA HOLDING | 91.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 65.83 | +4.99% | 0 | 0 | 63.00 | -1.56% | 2 471 | 41 | ||||||
| SIL.STAVBY TEPLICE | 53.78 | +4.99% | 0 | 0 | -2.59% | 0 | ||||||||
| STRABAG RYCHNOV | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
