Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM. STAVBY BRNO | 39.79 | +4.98% | 0 | 0 | +249.11% | 0 | ||||||||
| SEED LYSÁ N.L. | +100.00% | 0 | ||||||||||||
| UNIRELEX | 3.00 | 0.00% | 6 891 | 2 297 | 3.00 | +30.43% | 2 922 | 974 | ||||||
| KOVOHUTĚ POVRLY | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
| DESTA 13,75/00 | 89.53 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| CA CIIF | +24.61% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | +20.00% | 0 | ||||||||||||
| TUZEX PRAHA | 4.73 | -4.82% | 0 | 0 | +20.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 9.75 | -4.97% | 0 | 0 | +16.12% | 0 | ||||||||
| FAGRON | 106.17 | 0.00% | 0 | 0 | +15.86% | 0 | ||||||||
| FRIGERA | 39.72 | +4.99% | 0 | 0 | 45.00 | +15.41% | 3 810 | 88 | ||||||
| MOSTÁRNA HUSTOPEČE | 70.00 | +2.56% | 980 | 14 | +14.57% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| MILPA PARDUBICE | 38.73 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | +10.00% | 0 | ||||||||||||
| DRŮBEŽ.ZÁVOD | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
| JM PLYNÁRENSKÁ | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
| IMPERIAL K.VARY | +9.98% | 0 | ||||||||||||
| SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | +9.91% | 0 | ||||||||||||
| SPOJENÉ KARTÁČOVNY | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
| CEMENT HRANICE | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
| STAVOMONTÁŽE KV | 114.00 | -0.04% | 5 700 | 50 | +9.80% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | +9.80% | 0 | ||||||||||||
| SILNICE OSTRAVA | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | +2.27% | 5 850 | 26 | 201.00 | +9.70% | 7 421 | 37 | ||||||
| IMPERIAL K. VARY | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
| STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| ORGREZ | 125.58 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| OBCHOD S PALIVY | +9.59% | 0 | ||||||||||||
| MORAVIAFLOR | +9.55% | 0 | ||||||||||||
| UNITED ENERGY | 1 346.00 | +4.99% | 103 642 | 77 | +9.54% | 0 | ||||||||
| ČKD KOMPRESORY | 25.73 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 898 | 126 | ||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 391 | 17 | ||||||
| ZAT | +9.50% | 0 | ||||||||||||
| ČSAD Č. BUDĚJOVICE | 44.00 | +4.76% | 1 760 | 40 | 45.00 | +9.48% | 3 600 | 80 | ||||||
| BUZULUK KOMÁROV | 179.52 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| PALABA SLANÝ | 72.56 | -4.98% | 0 | 0 | 70.00 | +9.39% | 350 | 5 | ||||||
| PLIVA - LACHEMA | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
| GRAFIT | 69.27 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | +9.27% | 0 | ||||||||||||
| SPOFA | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
| BOPO | 44.10 | +5.00% | 0 | 0 | +9.22% | 0 | ||||||||
| INV.SPOL.RENTIA | +9.09% | 0 | ||||||||||||
| ZEM. TECHNIKA | 21.32 | +4.97% | 4 477 | 210 | +9.09% | 0 | ||||||||
| SIL.STAVITEL. PHA | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| BIVOJ OPAVA | 73.14 | -4.98% | 0 | 0 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| UNIVER. ŽENSKÝ PF | +9.09% | 0 | ||||||||||||
| LESNÍ SPOL.H.KRÁL. | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| KIF MOST | 89.48 | +4.99% | 61 115 | 683 | 85.00 | +8.97% | 14 875 | 175 | ||||||
| SVOBODA GRAF. ZÁV. | 146.19 | +4.99% | 10 672 | 73 | 111.00 | +8.97% | 4 757 | 43 | ||||||
| SILNICE CHEB | +8.95% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 2.49 | -1.96% | 10 122 | 4 065 | 2.80 | +8.94% | 2 996 | 1 070 | ||||||
| ČESKÝ HOLDING | 134.99 | +1.17% | 352 324 | 2 610 | 132.30 | +8.92% | 125 622 | 912 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
