Nejnižší kurz, Burza Praha dne 13.5.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
Poehled kurzu cenných papíru - 13.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.64 | -4.91% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.80 | 0.00% | 8 120 | 1 400 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 12.40 | +2.47% | 65 000 | 5 000 | ||||||
IF PRO PROSPE PRŮM | 14.00 | -2.77% | 1 400 | 100 | 13.00 | -3.70% | 9 233 | 700 | ||||||
PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.70 | +5.00% | 3 087 | 210 | 13.70 | -5.51% | 72 656 | 5 219 | ||||||
APOLLÓN HOLDING | 17.69 | -4.99% | 0 | 0 | 18.00 | -4.76% | 17 494 | 968 | ||||||
SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | +10.52% | 13 851 | 705 | ||||||
TRANSPORTA CHRUDIM | 19.54 | -4.96% | 0 | 0 | 18.00 | +5.88% | 25 740 | 1 430 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 24.00 | +1.05% | 1 440 | 60 | 26.50 | +0.76% | 424 | 16 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 25.06 | +4.98% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 39.00 | +8.33% | 1 365 | 35 | ||||||
ARMABETON PRAHA | 29.33 | -4.98% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 245 | 8 | 34.10 | +3.33% | 205 | 6 | ||||||
TONAK | 31.00 | 0.00% | 0 | 0 | 29.50 | -1.66% | 4 170 | 143 | ||||||
KRÁLOVOPOLSKÁ | 32.80 | +4.99% | 0 | 0 | 48.00 | +20.00% | 21 859 | 461 | ||||||
VÁLCOVNY PLECHU | 33.60 | +5.00% | 0 | 0 | 41.00 | +2.50% | 984 | 24 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 28.00 | +7.27% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
TOMA | 35.38 | 0.00% | 0 | 0 | 33.00 | +8.91% | 1 161 | 37 | ||||||
UNIPETROL | 41.51 | -0.83% | 3 418 100 | 81 302 | 42.80 | -1.60% | 1 338 105 | 32 419 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 43.00 | -4.44% | 3 440 | 80 | 45.20 | -3.82% | 17 789 | 392 | ||||||
OKD | 43.30 | +0.69% | 2 468 | 57 | 45.50 | -8.63% | 7 682 | 162 | ||||||
ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
SELIKO OLOMOUC | 49.43 | -4.99% | 0 | 0 | 56.00 | +1.81% | 168 | 3 | ||||||
TREND V.I.F. PRAHA | 50.43 | 0.00% | 0 | 0 | 51.50 | +2.38% | 13 959 | 273 | ||||||
ČMD | 51.00 | 0.00% | 612 | 12 | 50.00 | +3.30% | 5 771 | 117 | ||||||
IF DIALOG - INVEST | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
SPOLEK CH.HUT.VÝR. | 55.26 | +4.99% | 0 | 0 | 65.00 | 0.00% | 7 723 | 119 | ||||||
SPOLANA | 55.65 | +5.00% | 0 | 0 | 50.00 | -3.84% | 1 077 | 22 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | -5.00% | 0 | 0 | 69.00 | +9.52% | 15 275 | 223 | ||||||
XAVEROV | 57.83 | -4.99% | 0 | 0 | 47.00 | +2.17% | 658 | 14 | ||||||
OSTROJ | 59.51 | +4.99% | 29 755 | 500 | 52.00 | +15.29% | 936 | 18 | ||||||
ČZ STRAKONICE | 60.23 | +2.43% | 361 | 6 | 60.40 | +0.49% | 13 436 | 220 | ||||||
ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 137 133 | 2 047 | ||||||
TATRA | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
TŘINECKÉ ŽELEZÁRNY | 64.05 | +5.00% | 25 620 | 400 | 61.40 | +1.32% | 5 128 | 84 | ||||||
ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 666 | 10 | ||||||
MEOPTA PŘEROV | 65.65 | -4.99% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 65.98 | 0.00% | 0 | 0 | 67.10 | 0.00% | 134 | 2 | ||||||
VÍTKOVICE | 68.00 | -2.85% | 3 332 | 49 | 69.10 | +1.46% | 42 142 | 591 | ||||||
ČEZ | 68.26 | -4.54% | 455 231 429 | 6 378 642 | 66.50 | -7.38% | 6 267 633 | 89 592 | ||||||
ČKD PRAHA HOLDING | 69.00 | -1.42% | 234 600 | 3 400 | 68.00 | -0.58% | 229 550 | 3 310 | ||||||
FERONA | 72.92 | +4.99% | 3 646 | 50 | 66.00 | +6.45% | 1 943 | 30 | ||||||
SPIF VŠEOBECNÝ | 74.88 | -0.62% | 934 184 | 12 418 | 74.40 | -0.93% | 394 564 | 5 279 | ||||||
ZBROJOVKA BRNO | 74.88 | +4.99% | 0 | 0 | 64.20 | +3.54% | 4 512 | 70 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 82.00 | +5.12% | 984 | 12 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 77.10 | -2.40% | 1 708 | 22 | ||||||
ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 85.10 | +3.52% | 9 181 | 108 | ||||||
IP BANKA | 88.99 | -0.56% | 63 457 | 715 | 88.00 | 0.00% | 98 462 | 1 103 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €