Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
| Poehled kurzu cenných papíru - 13.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 507.40 | +7.23% | 0 | 0 | ||||||||||
| AAA AUTO | 27.54 | +6.58% | 4 232 993 | 155 142 | 29.50 | +13.89% | 3 132 540 | 112 865 | ||||||
| ROTX 10000 TL | 765.00 | +6.32% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 270.50 | +5.29% | 0 | 0 | ||||||||||
| PARAMO | 1 399.00 | +4.95% | 182 196 | 131 | 1 351.00 | -1.38% | 94 570 | 70 | ||||||
| RDX 1600 TL | 152.31 | +4.67% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 90.51 | +4.15% | 89 300 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 44.99 | +3.38% | 137 100 | 3 000 | ||||||||||
| O2 400 TL | 14.59 | +2.75% | 0 | 0 | ||||||||||
| CECE TL | 192.41 | +2.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 994.00 | +2.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 546.00 | +2.23% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.64 | +2.12% | 0 | 0 | 51.60 | +3.20% | 0 | 0 | ||||||
| BUX VB-AFT | 233.30 | +1.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 537.00 | +1.81% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 44.60 | +1.80% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 245.00 | +1.63% | 371 400 | 3 | ||||||||||
| RDX | 547.80 | +1.31% | 0 | 0 | ||||||||||
| O2 C.R. | 513.30 | +1.30% | 344 649 754 | 676 903 | 513.60 | +1.30% | 3 601 246 | 7 032 | ||||||
| VET ASSETS | 16.90 | +1.20% | 10 510 | 623 | 16.90 | +5.62% | 62 766 | 3 728 | ||||||
| CEZ FUT JUN08 | 1 240.00 | +1.06% | 488 900 | 4 | ||||||||||
| EUROPA BONUS CZK | 8 121.00 | +0.98% | 0 | 0 | 8 120.00 | -0.06% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 54.60 | +0.92% | 972 000 | 18 000 | ||||||||||
| ECM | 816.90 | +0.91% | 8 667 189 | 10 622 | 833.00 | +0.36% | 92 975 | 112 | ||||||
| KB DISCOUNT | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 625.00 | +0.79% | 4 539 882 | 810 | 5 533.50 | -2.40% | 593 928 | 107 | ||||||
| INDUSTRY BASKET | 224.20 | +0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 492.50 | +0.72% | 5 065 349 | 10 296 | 496.20 | +1.05% | 99 240 | 200 | ||||||
| KOMODITY PLUS | 1 096.00 | +0.64% | 425 880 | 390 | ||||||||||
| CPI FIM | 1 371.00 | +0.59% | 76 571 392 | 56 155 | 1 385.00 | +0.94% | 1 180 323 | 855 | ||||||
| S-BOX DIMAX | 1 677.00 | +0.54% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 105.35 | +0.48% | 0 | 0 | ||||||||||
| PX 1300 TL | 43.80 | +0.46% | 0 | 0 | ||||||||||
| WIG VB-AFT | 222.90 | +0.45% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 105.35 | +0.33% | 0 | 0 | ||||||||||
| ČEZ | 1 224.00 | +0.33% | 1 263 706 433 | 1 039 122 | 1 251.00 | +1.95% | 6 594 182 | 5 331 | ||||||
| PX FUT JUN08 | 1 657.00 | +0.30% | 332 800 | 2 | ||||||||||
| PX INDEX CERT. | 164.28 | +0.24% | 0 | 0 | 165.00 | -0.06% | 49 500 | 300 | ||||||
| CECE BONUS III | 2 640.00 | +0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 951.30 | +0.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 661.10 | +0.17% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 223.00 | +0.16% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 61.00 | +0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 264.30 | +0.15% | 79 282 943 | 300 904 | 266.20 | +0.37% | 1 549 635 | 5 863 | ||||||
| ERSTE GROUP BANK A | 1 175.00 | +0.09% | 257 369 085 | 218 736 | 1 184.90 | +0.16% | 1 505 876 | 1 274 | ||||||
| CECEXT | 435.00 | +0.07% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 691.00 | +0.06% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
