Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| Poehled kurzu cenných papíru - 13.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 25.19 | +7.19% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 466.60 | +7.19% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 116.20 | +5.93% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 275.10 | +5.77% | 756 727 | 2 764 | 264.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 136.25 | +5.01% | 0 | 0 | ||||||||||
| VET ASSETS | 10.08 | +5.00% | 0 | 0 | 10.30 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 011.00 | +4.62% | 0 | 0 | ||||||||||
| SETX TL 850 | 88.65 | +3.87% | 0 | 0 | ||||||||||
| HTX TL 1800 | 557.90 | +2.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 938.00 | +2.27% | 0 | 0 | ||||||||||
| UNIPETROL | 204.10 | +2.05% | 133 226 424 | 644 286 | 204.50 | +1.49% | 10 311 653 | 50 101 | ||||||
| BRENT TS 151,07 | 181.50 | +1.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 892.00 | +1.83% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 832.60 | +1.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 831.60 | +1.65% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 204.80 | +1.64% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 184.21 | +1.38% | 0 | 0 | ||||||||||
| VIG | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
| SETX INDEX LONG | 302.60 | +1.10% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 68.75 | +1.03% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 247.60 | +1.02% | 0 | 0 | ||||||||||
| GOLD | 2 502.00 | +0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | +0.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.50 | +0.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 887.00 | +0.88% | 0 | 0 | ||||||||||
| AAA AUTO | 17.99 | +0.84% | 556 849 | 31 036 | 17.80 | 0.00% | 479 429 | 26 827 | ||||||
| DAX INDEX LONG | 1 584.00 | +0.70% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 100.60 | +0.70% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 152.43 | +0.66% | 33 460 | 200 | ||||||||||
| CECEXT | 318.70 | +0.38% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.21 | +0.29% | 0 | 0 | ||||||||||
| PX TL 500 | 73.35 | +0.29% | 0 | 0 | ||||||||||
| PTX TL 600 | 193.40 | +0.26% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 218.00 | +0.25% | 1 227 000 | 10 | ||||||||||
| BRENT CRUDE OIL | 82.20 | +0.24% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 120.00 | +0.14% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 402.60 | +0.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.70 | +0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.50 | +0.08% | 0 | 0 | ||||||||||
| CPI FIM | 175.18 | +0.05% | 696 264 | 3 941 | 178.70 | +0.39% | 195 001 | 1 098 | ||||||
| PX BONUS 127 CAP | 121.65 | +0.04% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.20 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 31 349 583 | 20 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.50 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
