Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.5.2014 16.5.2014 15.5.2014 14.5.2014 13.5.2014 |
Poehled kurzu cenných papíru - 13.5.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 3.35 | -26.37% | 26 800 | 8 000 | 3.80 | -9.52% | 29 194 | 7 351 | ||||||
EB CEZ TL6 | 13.40 | -7.90% | 99 994 | 7 168 | ||||||||||
EB GLD TL7 | 178.35 | -4.67% | 0 | 0 | ||||||||||
ČEZ | 575.20 | -2.68% | 356 049 459 | 615 996 | 577.50 | -1.70% | 7 920 672 | 13 662 | ||||||
EB WTI TS7 | 332.30 | -2.09% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 29.70 | -1.98% | 0 | 0 | ||||||||||
CPI FIM | 17.30 | -1.98% | 129 421 | 7 350 | 17.60 | +0.57% | 34 365 | 1 970 | ||||||
CEETX TL 800 | 141.80 | -1.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 465.00 | -1.21% | 82 264 839 | 18 379 | 4 500.00 | -0.22% | 517 004 | 115 | ||||||
STOCK | 97.00 | -1.02% | 56 489 | 581 | 99.00 | -0.20% | 0 | 0 | ||||||
NWR | 12.60 | -0.78% | 1 797 480 | 144 688 | 12.70 | +1.60% | 349 114 | 27 918 | ||||||
BRENT TS 151,07 | 66.05 | -0.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 652.00 | -0.68% | 40 931 522 | 62 718 | 652.00 | -0.84% | 1 149 199 | 1 759 | ||||||
EB DAX IC1 | 1 061.00 | -0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.10 | -0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 215.00 | -0.49% | 0 | 0 | ||||||||||
UNIPETROL | 141.35 | -0.38% | 618 528 | 4 423 | 140.50 | +0.36% | 175 599 | 1 254 | ||||||
GOLD TURBO LONG | 1 311.00 | -0.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 593.00 | -0.33% | 4 843 224 | 8 165 | 596.00 | 0.00% | 25 628 | 43 | ||||||
EB EURCZK TS3 | 17.80 | -0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 329.00 | -0.20% | 8 916 634 | 863 | 10 400.00 | +0.30% | 258 794 | 25 | ||||||
O2 C.R. | 302.50 | -0.16% | 49 984 962 | 165 137 | 302.60 | +0.27% | 337 668 | 1 121 | ||||||
GOLD | 2 588.00 | -0.03% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 6 070 200 | 2 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 012 778 | 1 000 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 14 400 | 200 | 73.20 | -0.13% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 986 241 | 2 934 400 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €