Nejvyšší kurz, Burza Praha dne 13.5.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2015 18.5.2015 15.5.2015 14.5.2015 13.5.2015 |
Poehled kurzu cenných papíru - 13.5.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 580.00 | +1.49% | 42 715 482 | 4 042 | 10 569.90 | +1.45% | 2 146 624 | 204 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 348.00 | +1.81% | 136 409 894 | 25 686 | 5 275.00 | -0.48% | 284 778 | 54 | ||||||
DAX INDEX LONG | 3 139.00 | +0.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 941.00 | +1.48% | 0 | 0 | ||||||||||
GOLD | 2 941.00 | +1.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 511.00 | +0.44% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 966.00 | -0.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 630.00 | -2.86% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 371.00 | +3.55% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 292.00 | -3.65% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 096.00 | -0.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 057.00 | +1.44% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 056.00 | -4.35% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 037.00 | -0.67% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 021.00 | +2.38% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 990.00 | -2.75% | 44 826 862 | 44 842 | 996.80 | -2.27% | 604 297 | 600 | ||||||
DJ EURO STOXX 50 | 983.40 | +1.15% | 0 | 0 | ||||||||||
EB WTI BC3 | 867.80 | +1.59% | 0 | 0 | ||||||||||
EB DAX TL9 | 848.70 | +1.76% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 847.80 | -2.48% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 22 005 | 27 | 817.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 805.10 | -7.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 770.00 | +0.13% | 8 051 794 | 10 553 | 769.90 | -0.01% | 163 712 | 214 | ||||||
ERSTE GROUP BANK A | 735.40 | +3.45% | 127 256 590 | 175 210 | 735.00 | +3.45% | 7 094 709 | 9 760 | ||||||
EB WTI TL9 | 685.20 | +5.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 680.40 | +0.80% | 0 | 0 | ||||||||||
ČEZ | 637.60 | -0.38% | 168 990 887 | 263 563 | 641.00 | -0.16% | 5 052 462 | 7 868 | ||||||
EB GLD TL9 | 636.90 | +10.08% | 0 | 0 | ||||||||||
TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 570.20 | -10.30% | 0 | 0 | ||||||||||
EB GLD TL8 | 469.50 | +14.48% | 44 210 | 100 | ||||||||||
EB S&P500 TS3 | 453.50 | -1.61% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
CTX | 380.00 | +0.11% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 361.60 | +0.70% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 348.80 | +1.81% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 318.50 | +0.54% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.00 | +1.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.60 | -0.03% | 0 | 0 | ||||||||||
O2 TS 540 | 229.90 | +10.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 193.35 | +12.18% | 0 | 0 | ||||||||||
O2 C.R. | 188.50 | -9.55% | 93 982 278 | 486 467 | 186.10 | -11.38% | 3 496 157 | 17 625 | ||||||
BRENT TS 151,07 | 187.80 | -2.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €