Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.2015 18.5.2015 15.5.2015 14.5.2015 13.5.2015 |
| Poehled kurzu cenných papíru - 13.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 95.75 | +24.11% | 23 263 | 250 | ||||||||||
| EB EGB TL5 | 34.20 | +19.79% | 0 | 0 | ||||||||||
| EB GLD TL8 | 469.50 | +14.48% | 44 210 | 100 | ||||||||||
| O2 TS 500 | 193.35 | +12.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 636.90 | +10.08% | 0 | 0 | ||||||||||
| O2 TS 540 | 229.90 | +10.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 685.20 | +5.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 172.25 | +4.36% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.65 | +4.21% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.10 | +3.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.65 | +3.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 371.00 | +3.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.40 | +3.45% | 127 256 590 | 175 210 | 735.00 | +3.45% | 7 094 709 | 9 760 | ||||||
| BRENT TL | 107.25 | +2.78% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 021.00 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | +2.12% | 11 257 | 424 | ||||||||||
| EB CEZ TL7 | 15.00 | +2.04% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 1 022 429 | 985 500 | ||||||||||
| KOMERČNÍ BANKA | 5 348.00 | +1.81% | 136 409 894 | 25 686 | 5 275.00 | -0.48% | 284 778 | 54 | ||||||
| RDX | 348.80 | +1.81% | 0 | 0 | ||||||||||
| EB DAX TL9 | 848.70 | +1.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.00 | +1.63% | 0 | 0 | ||||||||||
| EB WTI BC3 | 867.80 | +1.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.55 | +1.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 580.00 | +1.49% | 42 715 482 | 4 042 | 10 569.90 | +1.45% | 2 146 624 | 204 | ||||||
| EB GLD IC2 | 2 941.00 | +1.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 057.00 | +1.44% | 0 | 0 | ||||||||||
| GOLD | 2 941.00 | +1.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.75 | +1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 983.40 | +1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.40 | +0.80% | 0 | 0 | ||||||||||
| CETV | 60.80 | +0.75% | 685 087 | 11 203 | 61.90 | +1.64% | 345 738 | 5 581 | ||||||
| CEETX INDEX LONG | 361.60 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 139.00 | +0.67% | 0 | 0 | ||||||||||
| E4U | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
| CECEXT | 318.50 | +0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 511.00 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | +0.13% | 8 051 794 | 10 553 | 769.90 | -0.01% | 163 712 | 214 | ||||||
| CTX | 380.00 | +0.11% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 515 564 | 500 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 517 967 | 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 582 947 | 550 000 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
