Největší objemy, Burza Praha dne 13.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2020 18.5.2020 15.5.2020 14.5.2020 13.5.2020 |
| Poehled kurzu cenných papíru - 13.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 514.00 | -3.02% | 120 059 047 | 231 777 | 519.00 | -2.08% | 1 441 345 | 2 761 | ||||||
| ERSTE GROUP BANK A | 515.00 | -2.57% | 112 408 429 | 218 173 | 518.80 | -2.11% | 2 200 717 | 4 252 | ||||||
| MONETA MONEY BANK | 49.85 | -0.10% | 104 139 148 | 2 082 828 | 50.20 | -0.19% | 5 408 253 | 107 798 | ||||||
| ČEZ | 477.00 | -0.31% | 96 353 664 | 202 282 | 475.00 | -0.84% | 2 774 082 | 5 835 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.53% | 28 211 380 | 1 895 | 14 920.00 | -0.40% | 1 429 000 | 96 | ||||||
| STOCK | 65.40 | +8.10% | 25 157 608 | 383 053 | 65.50 | +7.02% | 4 193 057 | 64 564 | ||||||
| AVAST | 146.50 | -1.18% | 13 858 926 | 95 054 | 146.00 | -2.66% | 82 337 | 556 | ||||||
| O2 C.R. | 220.00 | -2.00% | 11 534 820 | 52 154 | 221.00 | -1.56% | 669 350 | 3 013 | ||||||
| CETV | 100.40 | -1.38% | 4 311 112 | 43 108 | 99.80 | -1.19% | 119 178 | 1 192 | ||||||
| EPH 4,50/25 | 99.75 | -0.25% | 3 245 968 | 323 | ||||||||||
| PFNONWOVENS | 630.00 | +1.61% | 3 236 776 | 5 161 | 630.00 | +0.31% | 307 910 | 490 | ||||||
| HEUREKA 5,25/25 | 100.00 | +0.10% | 3 119 054 | 308 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | -0.51% | 2 935 833 | 1 | ||||||||||
| KOFOLA CS | 236.00 | -1.26% | 1 873 942 | 7 879 | 240.00 | +0.84% | 135 389 | 567 | ||||||
| SAZKA GR. 5,20/24 | 100.99 | +1.50% | 1 531 391 | 151 | ||||||||||
| VIG | 512.50 | +0.99% | 1 414 818 | 2 775 | 519.50 | +0.87% | 2 078 | 4 | ||||||
| EB WTI IC03 | 463.92 | -0.74% | 988 030 | 2 094 | ||||||||||
| PSG 5,25/23 | 99.98 | 0.00% | 704 454 | 70 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 611 730 | 21 | ||||||||||
| SHELL | 406.00 | -5.58% | 415 006 | 1 006 | ||||||||||
| EB EURCZK TS15 | 16.39 | -0.79% | 180 745 | 10 300 | ||||||||||
| OMV | 845.00 | -0.31% | 121 175 | 143 | ||||||||||
| VOLKSWAGEN | 3 420.00 | -5.00% | 85 500 | 25 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||||
| ORLEN | 382.00 | -0.78% | 51 952 | 136 | ||||||||||
| EB INFINEON TS02 | 20.18 | +7.23% | 40 500 | 2 000 | ||||||||||
| UNIQA INS | 165.70 | -1.31% | 28 260 | 170 | ||||||||||
| E4U | 97.50 | +0.52% | 19 524 | 200 | 98.50 | 0.00% | 788 | 8 | ||||||
| DEUTSCHE TELEKOM | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
| EB KOM TL09 | 14.79 | -6.92% | 9 909 | 670 | ||||||||||
| PHOTON ENERGY | 33.00 | -10.33% | 9 900 | 300 | ||||||||||
| EB USDCZK TL08 | 39.08 | +0.96% | 4 960 | 125 | ||||||||||
| MOL | 160.00 | -2.68% | 3 040 | 19 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS11 | 16.64 | +7.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.03 | +2.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.02 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.46 | -5.40% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.88 | +14.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.73 | +2.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.39 | -7.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 409.09 | +4.63% | 0 | 0 | ||||||||||
| EB DAX TL15 | 946.92 | -5.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 89.89 | +5.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 121.00 | +4.18% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.48 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.48 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.11 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.54 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.96 | +3.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
