Nejvyšší kurz, Burza Praha dne 13.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| Poehled kurzu cenných papíru - 13.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 1 501 570 | 1 129 | 1 292.00 | 0.00% | 613 674 | 474 | ||||||
| GAMA | 1 330.00 | 0.00% | 55 860 | 42 | -2.00% | 0 | 0 | |||||||
| SETUZA | 1 330.00 | -0.74% | 123 690 | 93 | 1 235.00 | -3.00% | 18 420 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | +4.41% | 63 700 | 49 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 285.00 | 0.00% | 23 130 | 18 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 270.00 | +2.83% | 977 900 | 770 | 1 247.00 | +2.00% | 97 000 | 79 | ||||||
| ENERGOMONTÁŽE LIB. | 1 270.00 | -1.16% | 111 760 | 88 | +9.00% | 0 | 0 | |||||||
| SEVT | 1 250.00 | +0.40% | 37 500 | 30 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 250.00 | -0.79% | 6 250 | 5 | 1 150.00 | +4.00% | 8 290 | 7 | ||||||
| RAKO | 1 245.00 | +1.21% | 62 250 | 50 | 1 113.00 | -2.00% | 16 695 | 15 | ||||||
| KOMERČNÍ BANKA | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
| POŠTOVNÍ DVŮR KV | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 1 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 225.00 | -4.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 220.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 220.00 | -0.81% | 379 420 | 311 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | -6.00% | 26 025 | 23 | ||||||
| K-T-V INVEST | 1 205.00 | +1.26% | 55 430 | 46 | 1 200.00 | +5.00% | 68 446 | 59 | ||||||
| CALOFRIG BOROVANY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 25 200 | 21 | 1 196.00 | +7.00% | 15 142 | 13 | ||||||
| PLIVA - LACHEMA | 1 200.00 | 0.00% | 24 000 | 20 | 1 132.50 | +5.00% | 6 795 | 6 | ||||||
| SELIKO OLOMOUC | 1 200.00 | -4.76% | 96 000 | 80 | 1 235.00 | +5.00% | 9 880 | 8 | ||||||
| LIGNA PRAHA | 1 175.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 170.00 | 0.00% | 208 260 | 178 | 1 100.00 | +1.00% | 13 083 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 16 310 | 14 | 1 165.00 | -1.00% | 1 165 | 1 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 56 840 | 49 | 1 266.00 | -2.00% | 10 186 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 1 160.00 | 0.00% | 69 600 | 60 | 1 104.00 | -1.00% | 9 922 | 9 | ||||||
| BOHEMIA SEKT | 1 160.00 | +0.43% | 25 520 | 22 | 1 150.00 | +4.00% | 14 905 | 13 | ||||||
| JM ENERGETIKA | 1 150.00 | 0.00% | 36 800 | 32 | 1 107.50 | -6.00% | 16 653 | 15 | ||||||
| IMEX | 1 135.00 | -4.62% | 6 810 | 6 | 1 150.00 | 0.00% | 20 705 | 18 | ||||||
| SM ENERGETIKA | 1 130.00 | 0.00% | 210 180 | 186 | 1 003.00 | -4.00% | 40 831 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 1 130.00 | +2.72% | 4 520 | 4 | 961.00 | -8.00% | 10 571 | 11 | ||||||
| EUROVIA CS | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 105.00 | +4.73% | 133 705 | 121 | +4.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 105.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 45 923 | 45 | ||||||
| Holcim (Česko) | 1 105.00 | -4.74% | 19 890 | 18 | 1 112.50 | 0.00% | 45 613 | 41 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 100.00 | 0.00% | 121 000 | 110 | 905.00 | -10.00% | 5 430 | 6 | ||||||
| INSPEKTA | 1 085.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 065.00 | -1.38% | 14 910 | 14 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 060.00 | -0.46% | 14 840 | 14 | 1 023.50 | -3.00% | 11 259 | 11 | ||||||
| POLYTECHNA | 1 060.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČEZ | 1 060.00 | 0.00% | 1 277 300 | 1 205 | 1 026.00 | -1.00% | 212 294 | 208 | ||||||
| KAOLIN HLUBANY | 1 055.00 | 0.00% | 2 110 | 2 | -2.00% | 0 | 0 | |||||||
| CUTISIN | 1 045.00 | -5.00% | 0 | 0 | 1 152.00 | -2.00% | 10 319 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 045.00 | -5.00% | 7 315 | 7 | 1 001.00 | -5.00% | 7 007 | 7 | ||||||
| ÚSTECKÉ PIVOVARY | 1 045.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 525 780 | 508 | ||||||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 525 780 | 508 | 1 015.00 | -1.00% | 148 868 | 147 | ||||||
| VPÚ-DECO PLZEŇ | 1 030.00 | +3.00% | 6 180 | 6 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 030.00 | 0.00% | 28 840 | 28 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +2.00% | 961 860 | 943 | 1 001.00 | 0.00% | 186 374 | 187 | ||||||
| ČESKOMORAVSKÝ LEN | 1 020.00 | +2.30% | 41 820 | 41 | 1 000.00 | +1.00% | 20 000 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 1 010.00 | 0.00% | 50 500 | 50 | 1 230.00 | -9.00% | 23 610 | 22 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 3 030 | 3 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 0 | 0 | 865.50 | -4.00% | 8 655 | 10 | ||||||
| EXCELSIOR | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | +4.16% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 998.00 | +2.56% | 308 382 | 309 | 1 000.50 | 0.00% | 5 003 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 993.00 | -4.97% | 19 860 | 20 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 990.00 | -2.46% | 15 840 | 16 | 1 070.00 | +5.00% | 4 280 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
