Nejnižší kurz, RM Systém dne 13.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
Poehled kurzu cenných papíru - 13.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KOLÍN | 14.00 | 0.00% | 280 | 20 | ||||||||||
AGROTONZ TLUMAČOV | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
SLUVIS PRAHA | 18.90 | 0.00% | 0 | 0 | 19.00 | -7.00% | 1 311 | 69 | ||||||
ŘEMPO | 19.21 | +4.97% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 28.00 | -10.00% | 1 344 | 48 | ||||||
AGROSTROJ PROSTĚJ. | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||||
EKOAGROFOND ÚSTÍ | 35.50 | +6.00% | 1 598 | 45 | ||||||||||
ČSAD BUS ÚSTÍ N.O. | 44.74 | -4.99% | 0 | 0 | 39.00 | +5.00% | 819 | 21 | ||||||
HUMPOLECKÉ STROJ. | 44.01 | -4.98% | 968 | 22 | 42.50 | +4.00% | 43 | 1 | ||||||
PZ OSTRAVA | 79.04 | -5.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
OKD | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
IZOLACE ÚSTÍ | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
LIGRA STARÉ MĚSTO | 40.90 | -4.99% | 6 053 | 148 | 45.00 | +5.00% | 720 | 16 | ||||||
ČSAD BUS ÚSTÍ N.L. | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
ÚSTAV NEROST.SUR. | 40.48 | +4.97% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
SEVEROCUKR | 57.00 | 0.00% | 798 | 14 | 47.50 | -5.00% | 950 | 20 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 2 425 | 50 | ||||||
TEMACOM | 61.00 | -1.19% | 6 222 | 102 | 49.00 | 0.00% | 980 | 20 | ||||||
AIR SPECIÁL | 55.00 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 350 | 27 | ||||||
ČKD SLANÝ | 56.00 | -3.96% | 2 072 | 37 | 51.00 | 0.00% | 1 071 | 21 | ||||||
TESLA LANŠKROUN | 50.30 | 0.00% | 27 464 | 546 | 52.00 | +4.00% | 13 053 | 257 | ||||||
UNION CUKR | 48.21 | -4.98% | 1 398 | 29 | 52.00 | -9.00% | 1 040 | 20 | ||||||
GEOTRADE | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
TUZEX PRAHA | 54.98 | -4.99% | 2 529 | 46 | 52.50 | -5.00% | 630 | 12 | ||||||
ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 4 505 | 85 | ||||||
RETEX | 64.98 | +4.99% | 0 | 0 | 55.00 | +4.00% | 550 | 10 | ||||||
SELEKTA | 61.00 | 0.00% | 1 159 | 19 | 55.00 | -4.00% | 660 | 12 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
ZEZANA BRNO | 75.00 | -1.31% | 11 250 | 150 | 56.00 | 0.00% | 952 | 17 | ||||||
SEMPRA PRAHA | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
TENAS | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||||
MOR.ZEM.HOLDING | 58.00 | 0.00% | 1 450 | 25 | ||||||||||
UNIMONT OSTRAVA | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||||
SLAVIA NAPAJEDLA | 68.07 | +4.99% | 2 314 | 34 | 59.00 | +9.00% | 2 006 | 34 | ||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 422 | 58 | ||||||
TESLA HR. KRÁLOVÉ | 51.19 | +4.98% | 0 | 0 | 61.00 | +5.00% | 8 667 | 147 | ||||||
TEXTILANA | 61.10 | -0.13% | 5 071 | 83 | 62.00 | +2.00% | 11 120 | 186 | ||||||
CUKROVAR VRBÁTKY | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
MILETA | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
ČESKÁ NÁR.PRŮM. | 63.50 | +8.00% | 18 881 | 256 | ||||||||||
PAPÍRNY BRNO | 69.00 | -1.42% | 1 104 | 16 | 65.00 | 0.00% | 975 | 15 | ||||||
AUTOMOT | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
ČMD | 64.00 | -4.47% | 60 416 | 944 | 66.00 | -4.00% | 12 214 | 181 | ||||||
KOVONA KARVINÁ | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
DROGERIE OSTRAVA | 55.40 | 0.00% | 0 | 0 | 68.50 | -3.00% | 6 538 | 98 | ||||||
KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 449 | 21 | ||||||
ŠMERAL BRNO | 57.00 | -3.38% | 9 405 | 165 | 69.00 | -5.00% | 682 | 10 | ||||||
ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 483 | 7 | ||||||
HANÁ ZZN OLOMOUC | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
JIHLAVSKÉ DZ | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||||
AGS JIČÍN | 82.65 | -2.01% | 11 902 | 144 | 71.00 | -7.00% | 852 | 12 | ||||||
PRAZSKE SLUZBY | 68.40 | -5.00% | 6 840 | 100 | 71.00 | +2.00% | 14 720 | 208 | ||||||
STAV.POD.OPAVA | 86.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 716 | 24 | ||||||
ŽOS NYMBURK | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 508 | 7 | ||||||
VELKOVÝKRM.ZÁKUPY | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
BETA ČESKÝ IF | 73.30 | -9.00% | 3 152 | 43 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 39.09 | +4.99% | 3 127 | 80 | 73.50 | +5.00% | 16 170 | 220 | ||||||
ŽELEZÁRNY CHOMUTOV | 99.52 | +4.98% | 0 | 0 | 74.50 | 0.00% | 596 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €