Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
Poehled kurzu cenných papíru - 13.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. STAVBY JIHL. | 325.00 | +30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 76.44 | +30.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 147.14 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 252.00 | +29.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 203.00 | +29.46% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 121.80 | +5.00% | 2 192 | 18 | 0.00% | 0 | 0 | |||||||
KOLORA SEMILY | 189.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 210.00 | +5.00% | 2 520 | 12 | 219.00 | -5.00% | 657 | 3 | ||||||
ŽELEZÁRNY VESELÍ | 141.12 | +5.00% | 0 | 0 | 123.30 | -9.00% | 986 | 8 | ||||||
PAS ZÁBŘEH NA MOR. | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 72.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 483.00 | +5.00% | 9 660 | 20 | +3.00% | 0 | 0 | |||||||
TRIZON | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 160.44 | +5.00% | 4 171 | 26 | -4.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 82.95 | +5.00% | 1 161 | 14 | 0.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 127.89 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
UNICHOV | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 98.70 | +5.00% | 7 106 | 72 | 115.00 | 0.00% | 3 582 | 32 | ||||||
STAV. ZÁV. OLEŠOV. | 199.50 | +5.00% | 5 985 | 30 | 162.50 | -10.00% | 4 875 | 30 | ||||||
AGROPRODUKT | 33.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 210.00 | +5.00% | 17 220 | 82 | 183.50 | -10.00% | 12 845 | 70 | ||||||
ZPA NOVÁ PAKA | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
TOS KUŘIM | 85.89 | +5.00% | 4 123 | 48 | 90.00 | +2.00% | 1 440 | 16 | ||||||
STAVOMONTÁŽE OL | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
ŽIOS | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 210.00 | +5.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
LANEX | 672.00 | +5.00% | 1 344 | 2 | 700.00 | -3.00% | 21 000 | 30 | ||||||
TONAK | 777.00 | +5.00% | 40 404 | 52 | 750.00 | 0.00% | 15 075 | 21 | ||||||
PSG | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DESKO | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FEZKO SERVIS | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
KRUŠNOHORSKÉ LESY | 187.95 | +5.00% | 56 385 | 300 | +9.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
ABATIS | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 136.50 | +5.00% | 594 594 | 4 356 | 130.00 | +5.00% | 299 259 | 2 281 | ||||||
SPECIALTRANS.NOS. | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||||
EGÚ BRNO | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
ESAB VAMBERK | 399.00 | +5.00% | 11 571 | 29 | 400.00 | +3.00% | 3 600 | 9 | ||||||
VOD.A KAN.PŘEROV | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | 0 | |||||||
VULKAN | 399.00 | +5.00% | 3 192 | 8 | 380.00 | -1.00% | 2 280 | 6 | ||||||
LESY VLAŠIM | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 144.70 | +4.99% | 14 470 | 100 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TONASO | 177.77 | +4.99% | 6 222 | 35 | 170.00 | +8.00% | 1 870 | 11 | ||||||
STAVIMO | 185.72 | +4.99% | 0 | 0 | 207.00 | -1.00% | 15 525 | 75 | ||||||
SUZOP | 159.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 119.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 138.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €