Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| Poehled kurzu cenných papíru - 13.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLNICKÝ IF | +33.00% | 0 | 0 | |||||||||||
| CERAM | 67.07 | -5.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| FRIGERA | 79.23 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 217.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| SEVEROSKLO | 120.00 | -1.68% | 2 640 | 22 | +17.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 459.00 | -2.75% | 55 080 | 120 | +17.00% | 0 | 0 | |||||||
| SAFINA | 144.70 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 225.00 | 0.00% | 28 575 | 127 | +12.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 110.00 | -4.34% | 9 570 | 87 | +11.00% | 0 | 0 | |||||||
| KIF | 231.00 | +10.00% | 2 310 | 10 | ||||||||||
| LESY KRNOV | 189.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
| KRYTINA ŠLAPANICE | 200.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 225.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
| TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 285.00 | -5.00% | 9 690 | 34 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 78.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 160.00 | 0.00% | 4 960 | 31 | +10.00% | 0 | 0 | |||||||
| IS LINH ART | +10.00% | 0 | 0 | |||||||||||
| ČS.PLAVBA LABSKÁ | 142.50 | 0.00% | 0 | 0 | 132.00 | +10.00% | 5 016 | 38 | ||||||
| SEMOR. SBĚR.SUROV. | 868.00 | +1.28% | 76 384 | 88 | +10.00% | 0 | 0 | |||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | 145.00 | +10.00% | 1 595 | 11 | ||||||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 91.32 | +4.98% | 13 698 | 150 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FATRA | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
| METRA BLANSKO | 132.00 | 0.00% | 5 544 | 42 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 58.66 | -4.98% | 0 | 0 | 118.00 | +10.00% | 3 068 | 26 | ||||||
| POZ.STAVBY ZLÍN | 113.97 | +4.99% | 1 368 | 12 | +10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 68.07 | +4.99% | 2 314 | 34 | 59.00 | +9.00% | 2 006 | 34 | ||||||
| ZZN TRUTNOV | 41.67 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOMAT | 69.83 | -4.99% | 1 955 | 28 | +9.00% | 0 | 0 | |||||||
| STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 166.98 | 0.00% | 3 340 | 20 | +9.00% | 0 | 0 | |||||||
| NAVOS | 73.50 | -4.98% | 1 103 | 15 | +9.00% | 0 | 0 | |||||||
| MUROM | 180.50 | -5.00% | 11 913 | 66 | +9.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 85.52 | -4.99% | 3 848 | 45 | +9.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 115.00 | 0.00% | 39 215 | 341 | 131.50 | +9.00% | 12 322 | 94 | ||||||
| ZVU | 430.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEVA | 228.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 41.55 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 76.00 | -5.00% | 10 260 | 135 | +9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 57.73 | -4.98% | 8 198 | 142 | +9.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 187.95 | +5.00% | 56 385 | 300 | +9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 46.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 270.00 | -1.16% | 111 760 | 88 | +9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||||
| RESONANČNÍ PILA | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
| NYCOM | 220.00 | +4.76% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
