Nejnižší kurz, RM Systém dne 13.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
Poehled kurzu cenných papíru - 13.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -7.00% | 4 495 | 3 009 | ||||||||||
COOP 94 PFU | 3.15 | -3.07% | 33 075 | 10 500 | 3.00 | -13.00% | 8 400 | 2 800 | ||||||
ARMATURKA Č.TŘEB. | 3.50 | +4.00% | 2 176 | 597 | ||||||||||
UNIRELEX | 10.00 | 0.00% | 880 | 88 | 9.30 | -3.00% | 3 720 | 400 | ||||||
TESLA KOLÍN | 10.00 | +5.00% | 5 760 | 576 | ||||||||||
C.A.S. 2 HOLDING | 11.04 | -4.24% | 23 835 | 2 159 | 11.00 | -1.00% | 1 419 | 129 | ||||||
FINANCE ENG.-1.PF | 13.54 | +4.96% | 0 | 0 | 13.00 | +7.00% | 2 600 | 200 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||||
DRUHÝ F. KSIO OPF | 16.53 | +4.95% | 0 | 0 | 15.00 | +9.00% | 7 500 | 500 | ||||||
BVV INVEST IS | 15.10 | +7.00% | 5 439 | 307 | ||||||||||
K.S.I.O.-1.PF | 14.50 | +1.54% | 2 900 | 200 | 16.00 | +2.00% | 4 952 | 322 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 16.00 | +2.00% | 448 | 28 | ||||||||
INTERSIGMA | 17.80 | +1.00% | 890 | 50 | ||||||||||
HARVARD.CESTOV.PF | 16.01 | -0.80% | 4 803 | 300 | 18.00 | +6.00% | 6 084 | 338 | ||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 18.00 | +1.00% | 5 796 | 322 | ||||||
CUKROVAR HODONÍN | 18.00 | -6.00% | 2 466 | 137 | ||||||||||
AB INVEST IS | 18.00 | 0.00% | 2 160 | 120 | ||||||||||
STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 18.00 | +3.00% | 162 | 9 | ||||||
SLUVIS PRAHA | 22.10 | +4.98% | 0 | 0 | 18.50 | -3.00% | 444 | 24 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 19.50 | +3.00% | 1 365 | 70 | ||||||||
TESLA VACUUM | 19.21 | -4.80% | 2 613 | 136 | 20.00 | 0.00% | 4 120 | 206 | ||||||
TECHNOMAX | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
HARV.BANK.FIN.PF | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 392 | 18 | ||||||
HARV.DIVID.II PF | 24.10 | +4.96% | 130 140 | 5 400 | 23.30 | -1.00% | 9 786 | 420 | ||||||
HARV.RŮST.II PF | 23.00 | +4.02% | 154 146 | 6 702 | 25.00 | +5.00% | 12 495 | 511 | ||||||
BMT | 21.65 | +9.95% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
LUKRATIV BRNO | 25.00 | -4.00% | 7 280 | 280 | ||||||||||
TOS RAKOVNÍK | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
EGRETTA PORTFOL | 25.50 | +3.00% | 2 040 | 80 | ||||||||||
TESLA HR. KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 25.60 | -7.00% | 2 995 | 117 | ||||||
MASOKOMB. KLADNO | 27.80 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 106 | 81 | ||||||
KOVOMAT | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||||
ČKD ELTECHNIKA | 27.44 | 0.00% | 0 | 0 | 30.10 | -1.00% | 241 | 8 | ||||||
UNIBETON | 30.45 | +5.00% | 0 | 0 | 30.50 | -5.00% | 549 | 18 | ||||||
DŘEVOZPRAC.POD.PHA | 27.00 | -10.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
MORAVSKÝ IF | 31.00 | -3.00% | 930 | 30 | ||||||||||
TOSTA | 33.30 | -4.61% | 19 014 | 571 | 31.50 | -3.00% | 3 528 | 112 | ||||||
LABENA KR.BŘEZNO | 28.82 | +4.99% | 0 | 0 | 32.00 | -2.00% | 448 | 14 | ||||||
ŠANCE IPF | 0 | 0 | 33.50 | +5.00% | 67 | 2 | ||||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.00% | 2 010 | 60 | ||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 33.60 | -4.00% | 336 | 10 | ||||||
ČESKÁ NÁR.PRŮM. | 34.00 | +6.00% | 1 519 | 46 | ||||||||||
TESLA STRAŠNICE | 36.00 | 0.00% | 2 376 | 66 | 34.00 | -2.00% | 1 088 | 32 | ||||||
IMO CHOMUTOV | 40.00 | 0.00% | 0 | 0 | 34.90 | -3.00% | 279 | 8 | ||||||
VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
IF TOP PROFIT | 35.00 | +6.00% | 2 194 | 63 | ||||||||||
LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
STAV.POD.OPAVA | 31.50 | 0.00% | 0 | 0 | 35.00 | +6.00% | 2 870 | 82 | ||||||
DRŮBEŽ.ZÁVOD | 33.35 | 0.00% | 0 | 0 | 35.00 | +3.00% | 3 395 | 97 | ||||||
MLÝNY ČERČANY | 31.22 | +0.35% | 656 | 21 | 35.00 | +3.00% | 933 | 27 | ||||||
INV.SPOL.RENTIA | 35.50 | +6.00% | 426 | 12 | ||||||||||
ČKD KOMPRESORY | 42.00 | 0.00% | 2 100 | 50 | 36.30 | -4.00% | 871 | 24 | ||||||
AGROSTROJ PROSTĚJ. | 39.95 | -4.99% | 1 199 | 30 | 37.00 | +1.00% | 11 750 | 306 | ||||||
PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 481 | 13 | ||||||
PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 518 | 14 | ||||||
LADA | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
PEREX | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
IF BOH.DOP.KOMEN. | 38.80 | +1.00% | 2 394 | 62 | ||||||||||
NOWACO MRAZÍRNY | 37.20 | 0.00% | 1 637 | 44 | 39.00 | +7.00% | 2 262 | 58 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €