Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
| Poehled kurzu cenných papíru - 13.6.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 480.30 | -11.10% | 245 000 | 500 | ||||||||||
| O2 400 TL | 12.49 | -5.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 412.00 | -3.63% | 27 161 205 | 64 214 | 421.30 | -3.14% | 836 757 | 1 938 | ||||||
| ERSTE 30,5 TL | 37.60 | -3.57% | 0 | 0 | ||||||||||
| PX 1300 TL | 38.30 | -3.53% | 226 000 | 6 000 | ||||||||||
| CHINA BONUS III | 2 129.00 | -3.01% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 65.71 | -2.81% | 0 | 0 | ||||||||||
| PX 1200 TL | 47.80 | -2.23% | 187 600 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||||
| O2 C.R. | 490.30 | -1.90% | 257 386 878 | 524 581 | 495.20 | -1.55% | 9 169 613 | 18 522 | ||||||
| PX FUT SEP08 | 1 616.00 | -1.82% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 580.00 | -1.37% | 1 586 000 | 10 | ||||||||||
| ERBA FUT SEP08 | 1 108.00 | -1.34% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 206.90 | -1.15% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.90 | -1.06% | 0 | 0 | ||||||||||
| UNIPETROL | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||||
| GOLD 1165 TS | 496.80 | -0.96% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||||
| CECE TS 3450 | 220.00 | -0.90% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 305.00 | -0.76% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 095.00 | -0.73% | 218 200 | 2 | ||||||||||
| RDX 1600 TL | 147.61 | -0.67% | 0 | 0 | ||||||||||
| CTX | 661.90 | -0.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 404.00 | -0.57% | 0 | 0 | ||||||||||
| RDX | 532.50 | -0.45% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 91.72 | -0.42% | 443 856 | 4 800 | ||||||||||
| KOMERČNÍ BANKA | 4 008.00 | -0.37% | 166 625 578 | 41 777 | 3 998.90 | -1.17% | 615 399 | 153 | ||||||
| DJ EURO STOXX 50 | 858.10 | -0.34% | 0 | 0 | ||||||||||
| KB 3000 TL | 121.30 | -0.33% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 807.00 | -0.32% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 068.00 | -0.27% | 0 | 0 | 8 075.00 | -0.30% | 0 | 0 | ||||||
| CETV | 1 548.00 | -0.26% | 17 753 206 | 11 469 | 1 545.00 | -1.99% | 102 311 | 65 | ||||||
| KB DISCOUNT | 379.80 | -0.18% | 0 | 0 | 376.80 | +0.13% | 0 | 0 | ||||||
| VIG | 1 100.00 | -0.18% | 222 823 | 204 | 1 116.00 | +1.63% | 11 160 | 10 | ||||||
| CECEXT | 399.70 | -0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 602.90 | -0.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 417.00 | -0.12% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.69 | -0.07% | 0 | 0 | 106.80 | -0.18% | 0 | 0 | ||||||
| CROX INDEX CERT | 504.20 | -0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.30 | +3.63% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
