Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
Poehled kurzu cenných papíru - 13.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 31.70 | -21.53% | 9 286 | 295 | ||||||||||
EB CEZ TL08 | 12.65 | -14.53% | 0 | 0 | ||||||||||
EB EGB TL09 | 4.65 | -13.89% | 4 811 | 891 | ||||||||||
EB CEZ TL09 | 15.70 | -12.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.55 | -10.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 365.90 | -8.71% | 0 | 0 | ||||||||||
EB KOM TL5 | 104.70 | -7.67% | 1 569 | 16 | ||||||||||
EB EURCZK TS07 | 8.00 | -7.51% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.80 | -7.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 502.00 | -6.45% | 0 | 0 | ||||||||||
EB VOW TL01 | 115.15 | -6.38% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.35 | -6.20% | 0 | 0 | ||||||||||
EB WTI TL12 | 523.60 | -4.47% | 0 | 0 | ||||||||||
ČEZ | 402.00 | -4.44% | 177 313 366 | 438 778 | 403.00 | -4.12% | 11 971 882 | 29 441 | ||||||
VIG | 471.00 | -4.29% | 28 906 126 | 61 010 | 475.50 | -4.84% | 1 104 870 | 2 292 | ||||||
EB WTI TL13 | 642.50 | -3.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.55 | -3.46% | 0 | 0 | ||||||||||
UNIPETROL | 174.00 | -3.28% | 1 235 510 | 7 060 | 179.50 | +0.28% | 785 820 | 4 425 | ||||||
KOMB TL 2300 | 285.30 | -3.06% | 0 | 0 | ||||||||||
STOCK | 54.15 | -2.78% | 325 583 | 5 970 | 54.90 | -3.34% | 150 250 | 2 750 | ||||||
KOMB TL 2000 | 320.00 | -2.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 562.00 | -2.52% | 0 | 0 | ||||||||||
CTX | 280.00 | -2.44% | 0 | 0 | ||||||||||
RDX | 278.50 | -2.25% | 0 | 0 | ||||||||||
ERSTE TL 220 | 350.00 | -2.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 884.00 | -2.10% | 368 652 565 | 420 627 | 887.00 | -2.42% | 4 804 051 | 5 427 | ||||||
INDUSTRY BASKET | 308.20 | -1.94% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | -1.93% | 494 099 | 484 000 | ||||||||||
FORTUNA | 87.80 | -1.84% | 835 992 | 9 581 | 87.70 | -2.01% | 152 975 | 1 750 | ||||||
EB GLD TS6 | 325.20 | -1.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 567.10 | -1.78% | 80 789 567 | 141 490 | 567.00 | -2.09% | 3 738 471 | 6 523 | ||||||
CETV | 55.55 | -1.77% | 964 295 | 17 357 | 56.00 | 0.00% | 309 609 | 5 569 | ||||||
EB USDCZK TS08 | 25.90 | -1.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 776.40 | -1.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.80 | -1.70% | 0 | 0 | ||||||||||
CECEXT | 223.10 | -1.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 615.00 | -1.47% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.90 | -1.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.40 | -1.31% | 91 032 411 | 1 269 217 | 71.00 | -1.66% | 262 155 | 3 667 | ||||||
EB WTI IC02 | 1 250.00 | -1.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 551.00 | -1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 058.00 | -0.82% | 0 | 0 | ||||||||||
O2 C.R. | 231.00 | -0.65% | 24 318 816 | 105 935 | 228.70 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 763.60 | -0.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 791.40 | -0.47% | 1 463 340 | 1 834 | 795.40 | -1.80% | 123 977 | 155 | ||||||
SETX INDEX LONG | 250.20 | -0.36% | 0 | 0 | ||||||||||
EB SIL TL07 | 137.80 | -0.33% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 031.00 | -0.29% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 223.00 | -0.26% | 4 699 589 | 383 | 12 358.00 | -0.58% | 220 821 | 18 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 53 499 | 51 | ||||||||||
E4U | 97.90 | 0.00% | 17 133 | 175 | 98.00 | +1.55% | 5 978 | 61 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 15 159 276 | 15 083 294 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 613 020 | 2 600 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €