Největší počet převedených cenných papírů, Burza Praha dne 13.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| Poehled kurzu cenných papíru - 13.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 63.90 | -1.54% | 6 390 | 100 | 63.10 | -1.40% | 4 479 | 71 | ||||||
| YSE AKCIONÁŘŮ OPF | 605.30 | +0.64% | 58 714 | 97 | 604.50 | -0.22% | 186 266 | 309 | ||||||
| TREND V.I.F. PRAHA | 50.10 | +0.20% | 4 509 | 90 | 50.30 | -2.89% | 12 086 | 240 | ||||||
| PRECHEZA | 110.35 | +0.17% | 9 932 | 90 | 110.20 | +0.22% | 4 846 | 44 | ||||||
| KŘIŠŤÁLOVÝ IF | 801.00 | 0.00% | 62 478 | 78 | 780.00 | -1.94% | 65 312 | 84 | ||||||
| PF AAA | 565.00 | +0.89% | 39 550 | 70 | 555.00 | +1.07% | 68 064 | 121 | ||||||
| MOSTECKÁ UHEL.SP. | 229.00 | +4.09% | 16 030 | 70 | 210.60 | -2.48% | 5 428 | 25 | ||||||
| SEVEROČES.TEPLÁRNY | 617.00 | -2.06% | 43 190 | 70 | 620.50 | -2.41% | 23 548 | 38 | ||||||
| MORAVSKOSLEZ. UPF | 852.00 | 0.00% | 58 788 | 69 | 847.30 | +0.59% | 77 245 | 91 | ||||||
| ČESKÉ RADIOKOMUN. | 7 550.00 | +1.34% | 505 850 | 67 | 7 257.10 | -0.85% | 267 638 | 37 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 275 748 | 66 | 4 179.20 | +0.01% | 66 866 | 16 | ||||||
| AVIA | 200.00 | +2.04% | 12 000 | 60 | 191.50 | +2.24% | 16 399 | 86 | ||||||
| PARAMO | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
| ČESKÝ UPF | 850.00 | +0.11% | 46 750 | 55 | 850.00 | +0.77% | 92 463 | 109 | ||||||
| SOKOLOVSKÁ UHELNÁ | 605.00 | -2.41% | 30 700 | 51 | 588.50 | -1.03% | 162 746 | 262 | ||||||
| RAKO | 772.00 | -4.30% | 38 600 | 50 | 745.40 | -1.31% | 6 794 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 800.00 | -1.23% | 40 450 | 50 | 790.20 | +3.18% | 45 840 | 58 | ||||||
| SG - INDUSTRY | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
| KIF MOST | 109.51 | +4.99% | 5 476 | 50 | 0.00 | +2.31% | 0 | 0 | ||||||
| VODNÍ STAVBY | 388.10 | -4.99% | 19 405 | 50 | 375.10 | -2.92% | 1 875 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | 0.00% | 112 210 | 49 | 2 289.30 | -0.03% | 36 629 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | +1.18% | 96 600 | 42 | 3 217.00 | +5.48% | 16 085 | 5 | ||||||
| VÁLCOVNY PLECHU | 110.00 | -0.26% | 4 510 | 41 | 112.00 | +8.50% | 6 309 | 57 | ||||||
| RADEGAST PF | 264.00 | +0.18% | 10 824 | 41 | 261.20 | -3.05% | 11 364 | 45 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 198.55 | -5.00% | 7 942 | 40 | 193.00 | -3.85% | 3 565 | 18 | ||||||
| ZPS ZLÍN | 495.00 | +1.02% | 18 810 | 38 | 0.00 | +3.72% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 95.00 | -5.00% | 359 211 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 2 170 | 35 | 58.00 | -3.14% | 5 351 | 91 | ||||||
| SUBTERRA | 136.10 | +0.07% | 4 764 | 35 | 0.00 | +9.07% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | -1.31% | 4 950 | 33 | 150.00 | 0.00% | 13 950 | 93 | ||||||
| PRAŽSKÁ TEPLÁREN. | 921.50 | -5.00% | 30 410 | 33 | 0.00 | -1.55% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
| IF DIALOG - INVEST | 124.00 | 0.00% | 3 720 | 30 | 119.00 | +0.56% | 7 140 | 60 | ||||||
| VELETRŽNÍ FINANČNÍ | 96.55 | +0.43% | 2 897 | 30 | 99.60 | -0.16% | 20 960 | 211 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 840.00 | 0.00% | 52 733 | 29 | 1 801.00 | +0.43% | 23 410 | 13 | ||||||
| INGSTAV BRNO | 360.00 | 0.00% | 10 080 | 28 | 0.00 | +9.83% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 40 500 | 25 | 1 575.10 | -2.90% | 40 499 | 26 | ||||||
| IF OBCHODU | 737.00 | +0.54% | 18 425 | 25 | 737.00 | +2.70% | 69 479 | 95 | ||||||
| SČ ENERGETIKA | 2 266.00 | +0.04% | 54 384 | 24 | 0.00 | +0.79% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 145.00 | +2.11% | 3 480 | 24 | 155.00 | -1.70% | 39 283 | 259 | ||||||
| ČKD DUKLA PRAHA | 55.30 | +0.54% | 1 217 | 22 | 0.00 | +9.98% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | +2.31% | 945 | 21 | 46.00 | +0.97% | 1 954 | 43 | ||||||
| ETA | 290.00 | 0.00% | 6 090 | 21 | 0.00 | -7.30% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 803.00 | +0.37% | 16 060 | 20 | 0.00 | +3.70% | 0 | 0 | ||||||
| MS FOND (PIAS) | 680.00 | 0.00% | 13 600 | 20 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 113 000 | 20 | 5 650.00 | -0.31% | 61 950 | 11 | ||||||
| VČ ENERGETIKA | 1 678.00 | +13.37% | 33 090 | 20 | 1 590.00 | +5.71% | 27 520 | 18 | ||||||
| IVAX - CR | 957.00 | +3.34% | 15 312 | 16 | 950.10 | +1.94% | 37 973 | 41 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | 0.00 | -7.49% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 873.00 | -1.36% | 26 374 | 14 | 1 810.10 | -3.92% | 19 861 | 11 | ||||||
| MEOPTA PŘEROV | 42.00 | +5.00% | 588 | 14 | 37.00 | -7.50% | 666 | 18 | ||||||
| SEVEROČ. VOD.A KAN | 1 210.00 | +3.06% | 14 342 | 12 | 1 150.00 | -8.03% | 16 100 | 14 | ||||||
| ŽĎAS | 355.00 | +1.42% | 3 905 | 11 | 340.20 | -4.06% | 27 870 | 83 | ||||||
| TEREOS TTD | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 580.00 | +2.26% | 15 800 | 10 | 0.00 | +0.67% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 484.00 | +0.08% | 24 840 | 10 | 2 480.70 | -0.37% | 83 974 | 34 | ||||||
| TEPLÁRNY KARVINÁ | 532.30 | +4.99% | 5 323 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 219.00 | -0.45% | 2 190 | 10 | 0.00 | +8.97% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 440.00 | -0.06% | 14 400 | 10 | 1 370.00 | -2.93% | 13 978 | 10 | ||||||
| SKLÁRNY KAVALIER | 610.00 | +0.16% | 6 100 | 10 | 562.10 | +0.25% | 29 084 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
