Nejvyšší kurz, Burza Praha dne 13.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| Poehled kurzu cenných papíru - 13.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 792.70 | 0.00% | 0 | 0 | 840.00 | +4.49% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 673.00 | -4.86% | 2 692 | 4 | ||||||
| KERAMIKA HOB | 767.20 | 0.00% | 0 | 0 | 725.00 | +6.58% | 101 943 | 142 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 736.00 | -0.25% | 917 615 | 1 247 | 732.50 | -0.10% | 1 514 386 | 2 065 | ||||||
| PARAMO | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 696.70 | +0.20% | 28 528 | 41 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 701.00 | +2.12% | 145 682 | 208 | ||||||
| P.I.F. | 705.00 | +0.27% | 499 140 | 708 | 701.00 | +0.34% | 1 926 057 | 2 738 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 686.00 | +3.70% | 3 430 | 5 | 700.00 | 0.00% | 54 840 | 76 | ||||||
| KOMERČNÍ BANKA | 659.20 | -3.99% | 22 951 976 | 34 266 | 659.50 | -2.72% | 758 637 | 1 127 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 567.40 | -7.66% | 19 859 | 35 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 597.00 | +0.65% | 304 594 | 511 | 594.00 | +1.02% | 978 630 | 1 645 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 593.20 | 0.00% | 0 | 0 | 480.10 | +0.02% | 960 | 2 | ||||||
| IVAX - CR | 576.00 | 0.00% | 0 | 0 | 576.00 | -0.17% | 37 443 | 65 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | +4.52% | 43 125 | 75 | 565.50 | -0.10% | 364 244 | 660 | ||||||
| ŽIVNOBANKA-PODÍL.F | 571.80 | +0.84% | 113 937 | 200 | 567.10 | +0.69% | 69 540 | 123 | ||||||
| FINOP HOLDING | 555.20 | -0.32% | 56 630 | 102 | 560.50 | +0.62% | 52 631 | 94 | ||||||
| FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 546.00 | -0.70% | 1 638 | 3 | ||||||
| O2 C.R. | 548.80 | -2.27% | 154 513 670 | 279 292 | 547.00 | -2.16% | 831 194 | 1 499 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 6 024 | 12 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 7 800 | 15 | ||||||
| OHL ŽS | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 498.50 | -4.99% | 1 496 | 3 | 600.00 | -2.04% | 8 400 | 14 | ||||||
| EUROVIA CS | 489.90 | -2.02% | 4 899 | 10 | 486.20 | 0.00% | 6 321 | 13 | ||||||
| KVANTO IPF | 487.70 | -0.77% | 31 701 | 65 | 488.80 | +0.08% | 83 634 | 171 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | -5.69% | 91 000 | 200 | 459.00 | -1.31% | 93 812 | 202 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 15 480 | 33 | ||||||
| PROSPERITA IF | 440.00 | +0.45% | 132 000 | 300 | 426.10 | +1.42% | 44 941 | 105 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 390.00 | -11.36% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 415.20 | -9.32% | 8 304 | 20 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 352.50 | -0.11% | 1 058 | 3 | ||||||
| UNITED ENERGY | 399.00 | +5.00% | 0 | 0 | 428.70 | -11.02% | 429 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | +2.78% | 82 080 | 216 | 359.10 | +0.78% | 30 322 | 84 | ||||||
| PLIVA - LACHEMA | 378.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 372.20 | 0.00% | 0 | 0 | 395.00 | +5.24% | 4 738 | 12 | ||||||
| DEZA | 365.00 | -2.38% | 522 360 | 1 434 | 374.00 | -0.26% | 252 435 | 683 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 350.00 | 0.00% | 70 000 | 200 | 358.00 | +8.48% | 0 | 0 | ||||||
| GAMA | 337.80 | +4.97% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 336.50 | +4.99% | 0 | 0 | 335.30 | -2.72% | 170 747 | 502 | ||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 364.00 | -5.94% | 4 732 | 13 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.20 | +1.66% | 31 820 | 100 | 311.10 | +0.32% | 74 631 | 240 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 253.00 | +10.19% | 5 060 | 20 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 65 100 | 217 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 4 200 | 14 | ||||||
| ZVVZ | 288.80 | 0.00% | 0 | 0 | 309.00 | -0.61% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 275.00 | +2.23% | 126 500 | 460 | 265.40 | +0.15% | 60 060 | 225 | ||||||
| SPIF VÝNOSOVÝ | 274.50 | -0.25% | 264 465 | 964 | 273.40 | +0.58% | 452 310 | 1 650 | ||||||
| PF MAJETKU 1.IN | 272.70 | 0.00% | 0 | 0 | 267.60 | +1.32% | 24 450 | 92 | ||||||
| TESLA SEZAM | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 260.00 | +1.36% | 11 700 | 45 | 230.40 | -7.84% | 26 231 | 109 | ||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 260.00 | -4.76% | 3 900 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
